| gettex | 47.935 | +0.43% | - | +1.69% | +31.98% | +22.28% | -5.70% | |
| TradeGate | 47.770 | +0.40% | - | +0.53% | +31.72% | +21.63% | -5.57% | |
| IEX | 51.33 | +0.29% | - | +0.49% | +33.85% | +13.66% | -16.65% | |
| Lang & Schwarz | 47.795 | +0.17% | - | +2.02% | +31.52% | +18.17% | -6.06% | |
| Quotrix | 47.4700 | -0.51% | - | +0.46% | +28.82% | +19.84% | -5.59% | |
| Euronext Milan (TAH) | 39.435 | +4.59% | - | 0.00% | - | - | - | |
| London International | 51.15 | +1.19% | - | -0.97% | +20.41% | +15.65% | -16.49% | |
| Bulgaria | 40.90 | +0.66% | - | 0.00% | +11.66% | +2.53% | - | |
| Cboe US | 51.36 | +0.37% | - | +0.51% | +33.99% | +18.53% | -16.61% | |
| NASDAQ | 51.3400 | +0.31% | - | +0.51% | +33.84% | +18.40% | -16.63% | |
| Düsseldorf | 47.780 | +0.28% | - | +0.62% | +31.75% | +18.28% | -5.42% | |
| Vienna Global Market | 47.69 | -0.34% | - | +0.38% | +26.53% | +19.31% | -6.29% | |
| Xetra | 47.660 | -0.38% | - | +0.27% | +26.45% | +19.39% | -6.44% | |
| Stuttgart | 47.435 | -0.62% | - | +0.40% | +30.33% | +17.25% | -5.56% | |
| München | 47.550 | -0.93% | - | +0.49% | +28.25% | +17.60% | -5.30% | |
| Hannover | 47.435 | -1.16% | - | +0.27% | +28.13% | +17.24% | -5.58% | |
| Berlin | 47.425 | -1.19% | - | +0.47% | +28.31% | +17.29% | -5.62% | |
| Hamburg | 47.375 | -1.21% | - | +0.31% | +28.30% | +17.09% | -5.78% | |
| Frankfurt | 47.3850 | -1.29% | - | +0.38% | +29.82% | +17.16% | -5.70% | |
| Cboe Europe BXE | 47.05 | - | - | -1.63% | +18.48% | - | - | |
| Cboe Europe CXE | 47.86 | - | - | +1.03% | +25.78% | - | - | |
| Cboe Europe DXE | 47.49 | - | - | -0.44% | +24.78% | - | - | |
| Euronext Milan | 47.660 | - | - | -0.02% | - | - | - | |
| Turquoise | - | - | - | - | - | - | - | |