| IEX | 193.542024-04-26 | 193.30193.39 | +0.15+0.08% | -- | -- | 194.83193.18 | 72,84114.13 mill. | |
| TradeGate | 181.5402024-04-26 | 179.840179.580 | +1.960+1.09% | 180.420127 | 181.160126 | 181.960179.380 | 1,882339,752.220 | |
| gettex | 181.1202024-04-26 | 179.840180.060 | +1.060+0.59% | 180.740277 | 180.920277 | 181.820179.380 | 24944,939.080 | |
| Quotrix | 181.18002024-04-26 | 180.2600179.6800 | +1.5000+0.83% | 180.5800100 | 181.0800100 | 181.1800180.2600 | 7513,588.5000 | |
| NYSE | 193.492024-04-26 | 193.57193.37 | +0.12+0.06% | 193.47100 | 193.491,000 | 194.87193.06 | 6.41 mill.834.78 mill. | |
| Cboe US | 193.532024-04-26 | 193.66193.32 | +0.21+0.11% | -- | -- | 194.86193.14 | 355,79240.93 mill. | |
| Frankfurt | 181.46002024-04-26 | 179.8600180.7800 | +0.6800+0.38% | -- | -- | 181.8200179.8000 | 2,713490,063.4000 | |
| Xetra | 180.862024-04-26 | 180.12180.18 | +0.68+0.38% | -- | -- | 181.84179.80 | 1,012182,891.04 | |
| London International | 193.402024-04-26 | 193.57193.10 | +0.30+0.16% | -- | -- | 194.88193.57 | 6,22776,097.78 | |
| Vienna Global Market | 181.002024-04-26 | 179.76180.12 | +0.88+0.49% | -- | -- | 181.00179.76 | 13323,994.58 | |
| Stuttgart | 181.2402024-04-26 | 179.820179.300 | +1.940+1.08% | -- | -- | 181.640179.820 | 10519,039 | |
| Cboe Europe BXE | 179.002024-04-25 | 179.00175.08 | -- | -- | -- | 179.00179.00 | 10017,900 | |
| Cboe Europe DXE | 179.762024-04-26 | 179.58179.84 | -0.08-0.04% | -- | -- | 179.90179.54 | 244,310.64 | |
| Euronext Milan (TAH) | 178.522024-04-22 | 178.52153.00 | +25.52+16.68% | -- | -- | 178.52178.52 | 203,570.40 | |
| Euronext Milan | 181.022024-04-26 | 181.04178.84 | +2.18+1.22% | -- | -- | 181.04181.04 | 162,896.64 | |
| Cboe Europe CXE | 180.062024-04-25 | 180.06175.36 | -- | -- | -- | 180.06180.06 | 3540.18 | |
| Bulgaria | 181.522024-04-26 | 181.52179.72 | +1.80+1.00% | -- | -- | 181.52181.52 | 00.00 | |
| Berlin | 179.882024-04-26 | 179.88179.28 | +0.60+0.33% | 181.30300 | 181.82300 | 179.88179.88 | 00.00 | |
| Düsseldorf | 181.062024-04-26 | 179.66179.66 | +1.40+0.78% | -- | -- | 181.40179.36 | 00.00 | |
| Hamburg | 179.822024-04-26 | 179.82179.24 | +0.58+0.32% | -- | -- | 179.82179.82 | 00.00 | |
| Hannover | 179.842024-04-26 | 179.84179.32 | +0.52+0.29% | -- | -- | 179.84179.84 | 00.00 | |
| München | 180.202024-04-26 | 180.20180.20 | 0.000.00% | -- | -- | 180.20180.20 | 00.00 | |
| Lang & Schwarz | 180.6002024-04-26 | 179.560178.960 | +1.640+0.92% | 180.600- | 181.340- | 181.940178.900 | -- | |
| Turquoise | -- | -- | -- | -- | -- | -- | -- | |