| gettex | 5.15512:18 PM | 5.1655.145 | +0.010+0.19% | 5.140583 | 5.155583 | 5.1905.095 | 3,84219,770.510 | |
| Lang & Schwarz | 5.14012:19 PM | 5.1455.145 | -0.005-0.10% | 5.140- | 5.150- | 5.1855.085 | -- | |
| Quotrix | 5.14009:44 AM | 5.16505.2250 | -0.0850-1.63% | 5.14001,250 | 5.15001,250 | 5.16505.1400 | 1,0005,140 | |
| TradeGate | 5.14512:19 PM | 5.1755.180 | -0.035-0.68% | -- | -- | 5.2005.115 | 14,52974,727.705 | |
| Berlin | 5.15011:44 AM | 5.1605.165 | -0.015-0.29% | 5.1155,250 | 5.1955,250 | 5.1805.115 | 00.000 | |
| Cboe Europe BXE | 5.185/31/2024 | 5.185.75 | -- | -- | -- | 5.185.18 | 15.18 | |
| Cboe Europe CXE | 5.363/19/2024 | 5.365.65 | -- | -- | -- | 5.365.36 | 118631.89 | |
| Cboe Europe DXE | 5.1512:00 PM | 5.115.16 | -0.01-0.15% | 5.1242 | 5.17258 | 5.215.11 | 4,73814,251.30 | |
| Düsseldorf | 5.1009:31 AM | 5.1555.160 | -0.060-1.16% | 5.1401,950 | 5.1651,950 | 5.1555.100 | 00.000 | |
| Euronext Milan | 5.1706/4/2024 | 5.1305.520 | -- | 5.1301,950 | 5.1801,931 | 5.1305.130 | 3501,795.500 | |
| Euronext Milan (TAH) | 5.155- | -- | -- | -- | -- | -- | -- | |
| Frankfurt | 5.13009:41 AM | 5.16505.1600 | -0.0300-0.58% | 5.1450750 | 5.1650750 | 5.16505.1300 | 4502,308.5000 | |
| Hamburg | 5.1458:16 AM | 5.1455.105 | +0.040+0.78% | 5.145200 | 5.165803 | 5.1455.145 | 00.000 | |
| Hannover | 5.1458:16 AM | 5.1455.245 | -0.100-1.91% | 5.145200 | 5.165803 | 5.1455.145 | 00.000 | |
| London International | 5.3835/24/2024 | 5.4005.460 | -- | 5.0558,000 | 5.3108,000 | 5.4505.320 | 4,18620,734.728 | |
| LSE International Off-book | 5.1811:00 AM | 5.115.17 | 0.00+0.02% | 5.068,000 | 5.318,000 | 5.195.13 | 2101,084.74 | |
| München | 5.1458:00 AM | 5.1455.255 | -0.110-2.09% | 5.145200 | 5.165803 | 5.1455.145 | 00.000 | |
| Nasdaq Other OTC | 5.84505/13/2024 | 5.84505.4800 | -- | -- | -- | 5.84505.8450 | 120701.4000 | |
| Stuttgart | 5.14512:00 PM | 5.1505.155 | -0.010-0.19% | 5.1501,000 | 5.1601,000 | 5.1805.105 | 2001,026 | |
| Turquoise | 5.1710:54 AM | 5.145.16 | +0.01+0.24% | -- | -- | 5.185.14 | 1,8899,770.37 | |
| Vienna Global Market | 5.129:05 AM | 5.125.15 | -0.03-0.58% | 5.041,765 | 5.301,765 | 5.125.12 | 0- | |
| Xetra | 5.15012:00 PM | 5.0955.155 | -0.005-0.10% | 5.145200 | 5.16592 | 5.1855.090 | 12,18662,792.285 | |