| gettex | 4.14502024-05-31 | 4.15504.1400 | +0.0050+0.12% | 4.1000847 | 4.1650847 | 4.20004.0600 | 80,521333,522.9100 | |
| Lang & Schwarz | 4.1401:02 PM | 4.1104.110 | +0.030+0.73% | 4.140- | 4.190- | 4.1404.110 | -- | |
| Quotrix | 4.16502024-05-31 | 4.16004.1400 | +0.0250+0.60% | 4.13501,100 | 4.17501,100 | 4.16504.1050 | 6,88628,482.2750 | |
| TradeGate | 4.1502024-05-31 | 4.1654.150 | 0.0000.00% | 4.1156,000 | 4.1805,600 | 4.1954.085 | 460,3941.91 mill. | |
| Berlin | 4.1252024-05-31 | 4.1554.150 | -0.025-0.60% | -- | -- | 4.1654.105 | 2,2209,157.500 | |
| Cboe Europe BXE | 3.642024-01-02 | 3.643.62 | -- | -- | -- | 3.643.64 | 13.64 | |
| Cboe Europe CXE | 4.202023-07-18 | 4.204.62 | -- | -- | -- | 4.204.20 | 14.20 | |
| Cboe Europe DXE | 4.132024-05-31 | 4.194.17 | -0.04-0.96% | -- | -- | 4.194.09 | 37,10180,458.61 | |
| Düsseldorf | 4.1252024-05-31 | 4.1354.165 | -0.040-0.96% | -- | -- | 4.1854.100 | 4,05016,796 | |
| Frankfurt | 4.14502024-05-31 | 4.12504.1550 | -0.0100-0.24% | -- | -- | 4.17504.1000 | 13,01053,980.6450 | |
| Hamburg | 4.1702024-05-31 | 4.1454.140 | +0.030+0.72% | -- | -- | 4.1704.130 | 4,78019,770.940 | |
| Hannover | 4.1452024-05-31 | 4.1454.140 | +0.005+0.12% | -- | -- | 4.1454.145 | 00.000 | |
| London International | 4.1082024-05-24 | 4.0954.103 | -- | -- | -- | 4.1204.000 | 9,28326,591.305 | |
| LSE International Off-book | 4.172024-05-31 | 4.184.17 | 0.000.00% | -- | -- | 4.444.11 | 6,16425,626.41 | |
| München | 4.1452024-05-31 | 4.1504.150 | -0.005-0.12% | -- | -- | 4.1604.145 | 6,50027,005 | |
| Nasdaq Other OTC | 4.57002024-05-31 | 4.57004.4400 | +0.1300+2.93% | -- | -- | 4.57004.5700 | 2571,005.4000 | |
| Prague | -- | -- | -- | -- | -- | -- | -- | |
| Prague | 60.002024-03-14 | 60.0070.00 | -- | -- | -- | 60.0060.00 | 583,480 | |
| Stuttgart | 4.1302024-05-31 | 4.1654.135 | -0.005-0.12% | -- | -- | 4.1854.080 | 36,977153,487.585 | |
| Turquoise | 4.142024-05-31 | 4.154.17 | -0.02-0.48% | -- | -- | 4.184.10 | 10,36942,904.92 | |
| Vienna Global Market | 4.122024-05-31 | 4.184.16 | -0.04-0.96% | -- | -- | 4.184.12 | 0- | |
| Xetra | 4.1402024-05-31 | 4.1854.140 | 0.0000.00% | -- | -- | 4.1854.075 | 620,6732.57 mill. | |