gettex | 48.0008:00 AM | 48.00048.180 | -0.180-0.37% | 48.080104 | 48.480104 | 48.00048.000 | 2009,600 | |
Lang & Schwarz | 48.0008:03 AM | 48.04048.040 | -0.040-0.08% | 48.000- | 48.440- | 48.04047.980 | -- | |
Quotrix | 48.24007:57 AM | 48.240048.0000 | +0.2400+0.50% | 47.9800150 | 48.4800150 | 48.240048.2400 | -- | |
TradeGate | 48.4808:00 AM | 48.48048.020 | +0.460+0.96% | 47.980150 | 48.480130 | 48.48048.480 | 502,424 | |
Berlin | 48.2402024-06-06 | 47.72048.100 | +0.140+0.29% | 47.840350 | 48.720300 | 49.16047.720 | 00.000 | |
Bulgaria | 40.662024-05-13 | 40.6640.34 | +0.32+0.79% | -- | -- | 40.6640.66 | 00.00 | |
Cboe Europe BXE | 47.342024-06-04 | 46.8335.19 | -- | -- | -- | 47.3446.83 | 713,338.70 | |
Cboe Europe CXE | 37.322024-03-27 | 37.3236.44 | -- | -- | -- | 37.3237.32 | 26970.32 | |
Cboe Europe DXE | 48.302024-06-06 | 48.5448.10 | +0.20+0.42% | -- | -- | 49.3848.24 | 7,195174,500.49 | |
Düsseldorf | 47.9402024-06-06 | 47.88047.800 | +0.140+0.29% | 47.980150 | 48.540150 | 48.64047.880 | 00.000 | |
Euronext Milan | 45.9202024-05-31 | 45.56036.620 | -- | -- | -- | 45.56045.560 | 20911.200 | |
Euronext Milan (TAH) | 48.220- | -- | -- | -- | -- | -- | -- | |
Frankfurt | 48.38002024-06-06 | 47.880047.7600 | +0.6200+1.30% | 48.0200150 | 48.4200150 | 48.880047.8800 | 53025,881.2000 | |
Hamburg | 48.1202024-06-06 | 48.12048.020 | +0.100+0.21% | 48.020150 | 48.420150 | 48.12048.120 | 00.000 | |
Hannover | 48.1202024-06-06 | 48.12048.020 | +0.100+0.21% | 48.02063 | 48.42062 | 48.12048.120 | 00.000 | |
London International | 45.832024-05-24 | 45.5145.62 | -- | -- | -- | 46.2645.54 | 9,199423,712.12 | |
LSE International Off-book | 48.642024-06-06 | 48.3448.02 | +0.62+1.30% | -- | -- | 49.0448.50 | 1,03650,427.24 | |
München | 48.1802024-06-06 | 48.18048.180 | 0.0000.00% | 48.040150 | 48.440150 | 48.18048.180 | 00.000 | |
Nasdaq Other OTC | -- | -- | -- | -- | -- | -- | -- | |
Stuttgart | 48.1802024-06-06 | 48.10048.160 | +0.020+0.04% | 48.040120 | 48.420120 | 49.36048.100 | 1,82088,968.600 | |
Turquoise | 48.322024-06-06 | 48.8048.12 | +0.20+0.42% | -- | -- | 49.4848.26 | 1,38967,757.56 | |
Xetra | 48.3202024-06-06 | 48.22048.100 | +0.220+0.46% | -- | -- | 49.50048.220 | 51,1672.5 mill. | |