gettex | 22.6505/31/2024 | 23.40023.400 | -0.750-3.21% | 22.650164 | 22.950164 | 23.65022.650 | 3,94390,563 | |
Lang & Schwarz | 22.6506:59 PM | 22.65022.650 | 0.0000.00% | 22.650- | 22.950- | 22.65022.600 | -- | |
Quotrix | 23.10005/31/2024 | 23.500022.6500 | +0.4500+1.99% | 22.6500170 | 22.9000170 | 23.500023.1000 | 701,617 | |
TradeGate | 22.9505/31/2024 | 23.35023.350 | -0.400-1.71% | 22.650140 | 22.950140 | 23.60022.600 | 11,663267,242.400 | |
Berlin | 22.7505/31/2024 | 23.50023.400 | -0.650-2.78% | -- | -- | 23.50022.650 | 00.000 | |
Bulgaria | 20.655/14/2024 | 20.6520.70 | -0.05-0.24% | -- | -- | 20.6520.65 | 00.00 | |
Cboe Europe BXE | 19.004/8/2024 | 19.0023.05 | -- | -- | -- | 19.0019.00 | 3446,536 | |
Cboe Europe CXE | 19.004/8/2024 | 18.4622.00 | -- | -- | -- | 19.0018.46 | 2564,821.04 | |
Cboe Europe DXE | 22.605/31/2024 | 23.2023.60 | -1.00-4.24% | -- | -- | 23.3022.55 | 13,930190,202.38 | |
Düsseldorf | 22.5505/31/2024 | 23.35023.250 | -0.700-3.01% | -- | -- | 23.35022.550 | 531,237.550 | |
Frankfurt | 22.80005/31/2024 | 23.150023.2000 | -0.4000-1.72% | -- | -- | 23.150022.8000 | 65314,894.4000 | |
Hamburg | 23.2005/31/2024 | 23.20022.500 | +0.700+3.11% | -- | -- | 23.20023.200 | 00.000 | |
Hannover | 23.2005/31/2024 | 23.20022.500 | +0.700+3.11% | -- | -- | 23.20023.200 | 00.000 | |
London International | 24.255/24/2024 | 24.4024.50 | -- | -- | -- | 24.4024.25 | 952,313.30 | |
LSE International Off-book | 22.755/31/2024 | 23.2523.40 | -0.65-2.78% | -- | -- | 23.3022.70 | 1,42032,722.85 | |
München | 22.5505/31/2024 | 23.35022.650 | -0.100-0.44% | -- | -- | 23.35022.550 | 1,07524,591.250 | |
Nasdaq Other OTC | 18.000010/23/2023 | 18.000020.0000 | -- | -- | -- | 18.000018.0000 | 1001,800 | |
Stuttgart | 22.6505/31/2024 | 23.20023.450 | -0.800-3.41% | -- | -- | 23.25022.600 | 1,01923,299.750 | |
Turquoise | 22.605/31/2024 | 23.2023.55 | -0.95-4.03% | -- | -- | 23.2022.60 | 63214,405.65 | |
Xetra | 22.7505/31/2024 | 23.45023.500 | -0.750-3.19% | -- | -- | 23.45022.550 | 65,4891.5 mill. | |