| gettex | 30.8602024-05-28 | 31.11531.145 | -0.285-0.92% | 30.800324 | 30.860324 | 31.11530.830 | 5154.150 | |
| IEX | 33.792024-05-24 | 33.6133.51 | -- | -- | -- | 33.8233.52 | 466,13015.72 mill. | |
| Lang & Schwarz | 30.4002024-05-28 | 30.69030.690 | -0.290-0.94% | 30.400- | 31.140- | 31.19530.400 | -- | |
| Quotrix | 30.98502024-05-28 | 30.985031.1300 | -0.1450-0.47% | 30.7950370 | 30.8650370 | 30.985030.9850 | -- | |
| TradeGate | 31.0752024-05-28 | 31.06531.150 | -0.075-0.24% | 30.780194 | 30.970193 | 31.07531.065 | 31963.275 | |
| Berlin | 30.8852024-05-28 | 30.88531.035 | -0.150-0.48% | 30.860810 | 30.925810 | 30.88530.885 | 00.000 | |
| Bulgaria | 31.102024-05-28 | 31.1030.98 | +0.13+0.40% | -- | -- | 31.1031.10 | 00.00 | |
| Cboe Europe BXE | 28.60- | -- | -- | -- | -- | -- | -- | |
| Cboe Europe CXE | 28.60- | -- | -- | -- | -- | -- | -- | |
| Cboe Europe DXE | 28.60- | -- | -- | -- | -- | -- | -- | |
| Cboe US | 33.492024-05-28 | 33.7233.78 | -0.30-0.87% | -- | 35.812 | 33.9233.45 | 348,69510.38 mill. | |
| Düsseldorf | 30.9052024-05-28 | 30.85530.945 | -0.040-0.13% | -- | -- | 30.94530.790 | 00.000 | |
| Frankfurt | 30.91002024-05-28 | 30.905030.9750 | -0.0650-0.21% | -- | -- | 30.910030.9050 | 581,792.7800 | |
| Hamburg | 30.9052024-05-28 | 30.90531.035 | -0.130-0.42% | -- | -- | 30.90530.905 | 00.000 | |
| Hannover | 30.9052024-05-28 | 30.90531.030 | -0.125-0.40% | -- | -- | 30.90530.905 | 00.000 | |
| London International | 33.542024-05-22 | 33.5434.39 | -- | -- | -- | 33.7633.20 | 1,45314,824.68 | |
| LSE International Off-book | 33.622024-05-28 | 33.72- | -- | -- | -- | 33.9133.62 | 58019,577.98 | |
| München | 31.0902024-05-28 | 31.09031.090 | 0.0000.00% | -- | -- | 31.09031.090 | 00.000 | |
| NASDAQ | 33.48002024-05-28 | 33.770033.7800 | -0.3000-0.89% | 33.3000100 | 33.7500100 | 33.920033.4500 | 9.95 mill.283.16 mill. | |
| Stuttgart | 30.7352024-05-28 | 30.91530.995 | -0.260-0.84% | -- | -- | 30.91530.735 | 00.000 | |
| Turquoise | -- | -- | -- | -- | -- | -- | -- | |
| Vienna Global Market | 31.002024-05-28 | 31.0131.05 | -0.04-0.13% | -- | -- | 31.0131.00 | 0- | |