| IEX | 412.252024-04-25 | 411.29420.43 | -8.18-1.94% | -- | -- | 415.02409.92 | 47,32519.57 mill. | |
| TradeGate | 389.0011:43 AM | 386.50384.80 | +4.20+1.09% | 388.10100 | 388.20100 | 389.00385.20 | 13351,576.40 | |
| gettex | 388.50012:32 PM | 386.000386.000 | +2.500+0.65% | 388.10019 | 388.20019 | 388.800385.500 | 10038,702.500 | |
| Lang & Schwarz | 388.1012:41 PM | 383.70383.90 | +4.20+1.09% | 388.10- | 388.40- | 389.50383.70 | -- | |
| Quotrix | 385.20007:57 AM | 385.2000391.8000 | -6.6000-1.68% | 388.100055 | 388.200055 | 385.2000385.2000 | -- | |
| Cboe US | 412.252024-04-25 | 411.60420.23 | -- | -- | -- | 414.72410.52 | 27,7587.04 mill. | |
| NYSE | 412.212024-04-25 | 411.62420.33 | -8.12-1.93% | 416.76200 | 417.23100 | 415.03409.86 | 510,115136.32 mill. | |
| Euronext Milan (TAH) | 392.402024-04-24 | 391.70395.50 | -3.10-0.78% | -- | -- | 394.00391.70 | 643252,321.50 | |
| Berlin | 388.8011:44 AM | 385.30385.40 | +3.40+0.88% | 387.60500 | 389.40475 | 388.80385.30 | 00.00 | |
| Vienna Global Market | 388.609:05 AM | 388.60386.60 | +2.00+0.52% | 386.6049 | 390.3024 | 388.60388.60 | 0- | |
| Cboe Europe DXE | 388.6012:24 PM | 387.30387.20 | +1.40+0.36% | 388.5012 | 388.7038 | 389.50385.10 | 24,8754.27 mill. | |
| Turquoise | 388.5012:25 PM | 388.60387.10 | +1.40+0.36% | -- | -- | 389.30385.00 | 3,3361.29 mill. | |
| Xetra | 388.5012:11 PM | 388.80386.10 | +2.40+0.62% | 388.30160 | 388.70140 | 389.20386.00 | 386149,758.30 | |
| Euronext Milan | 388.5012:25 PM | 387.20386.20 | +2.30+0.60% | 388.40198 | 388.60124 | 389.50385.00 | 63,75124.69 mill. | |
| Stuttgart | 388.3009:15 AM | 385.400386.400 | +1.900+0.49% | 388.400106 | 388.400103 | 388.300385.400 | -- | |
| Cboe Europe BXE | 388.3011:33 AM | 388.15386.55 | +1.75+0.45% | -- | 392.10122 | 388.30386.15 | 6826,337.70 | |
| London International | 388.2012:17 PM | 386.30386.50 | +1.70+0.44% | 387.901,000 | 388.501,000 | 389.70385.00 | 9,2102.45 mill. | |
| Düsseldorf | 386.109:30 AM | 383.90383.30 | +2.80+0.73% | 388.0060 | 389.0060 | 386.10383.90 | 00.00 | |
| Frankfurt | 385.90009:59 AM | 388.0000383.7000 | +2.2000+0.57% | 387.9000160 | 389.1000140 | 388.0000385.9000 | 00.0000 | |
| Cboe Europe CXE | 385.252024-04-25 | 384.70396.95 | -- | -- | -- | 385.25384.70 | 5320,402.30 | |
| Hamburg | 384.308:00 AM | 384.30390.80 | -6.50-1.66% | 388.30160 | 388.70140 | 384.30384.30 | 00.00 | |
| Hannover | 384.308:05 AM | 384.30391.00 | -6.70-1.71% | 388.30160 | 388.70140 | 384.30384.30 | 00.00 | |
| München | 383.908:00 AM | 383.90390.40 | -6.50-1.66% | 388.3014 | 388.7014 | 383.90383.90 | 00.00 | |
| Bulgaria | 325.302024-01-31 | 325.30321.70 | +3.60+1.12% | 388.4050 | 388.6050 | 325.30325.30 | 00.00 | |