| DO & CO Aktiengesellschaft | 150.60 | 4:59 PM | +1.40 | +0.94% | +5.61% | +34.22% | 153.00 | 148.00 | |
| Mayr-Melnhof Karton AG | 116.00 | 4:57 PM | 0.00 | 0.00% | +0.52% | -19.11% | 117.00 | 114.60 | |
| VERBUND AG Kat. A | 76.05 | 4:59 PM | -0.45 | -0.59% | +18.92% | +2.08% | 77.90 | 75.35 | |
| BAWAG Group AG | 61.05 | 5:00 PM | +0.40 | +0.66% | +22.20% | +37.01% | 61.25 | 60.25 | |
| Andritz AG | 55.60 | 4:54 PM | +0.40 | +0.72% | -8.55% | +2.39% | 56.05 | 55.10 | |
| Erste Group Bank AG | 47.060 | 4:55 PM | -0.240 | -0.51% | +19.53% | +49.59% | 47.390 | 47.010 | |
| OMV AG | 46.980 | 5:00 PM | +0.400 | +0.86% | +15.74% | +7.80% | 47.180 | 46.400 | |
| SCHOELLER-BLECKMANN AG | 43.150 | 4:57 PM | -2.950 | -6.40% | +4.61% | -17.34% | 44.500 | 42.400 | |
| Lenzing AG | 35.250 | 4:58 PM | -0.450 | -1.26% | +15.57% | -36.83% | 36.100 | 35.150 | |
| Wienerberger AG | 35.140 | 4:58 PM | -0.160 | -0.45% | +10.36% | +29.29% | 35.260 | 34.100 | |
| VIENNA INSURANCE GROUP AG | 31.400 | 4:28 PM | -0.250 | -0.79% | +17.38% | +18.05% | 31.700 | 31.350 | |
| Oesterreichische Post AG | 31.000 | 4:38 PM | +0.400 | +1.31% | +2.48% | -5.92% | 31.000 | 30.600 | |
| CA Immobilien Anlagen AG | 29.700 | 4:59 PM | +0.200 | +0.68% | -1.98% | +18.56% | 29.800 | 29.320 | |
| EVN AG | 28.900 | 4:50 PM | -0.100 | -0.34% | +24.84% | +29.89% | 29.050 | 28.650 | |
| voestalpine AG | 26.680 | 4:59 PM | +0.140 | +0.53% | +6.13% | -12.41% | 26.980 | 26.260 | |
| Immofinanz AG | 23.850 | 4:54 PM | +0.100 | +0.42% | +12.50% | +54.67% | 23.900 | 23.500 | |
| AT&S Austria Tech.&Systemtech. | 21.800 | 4:58 PM | -0.420 | -1.89% | +8.35% | -22.53% | 22.360 | 21.760 | |
| Raiffeisen Bank Internat. AG | 17.160 | 4:59 PM | +0.140 | +0.82% | -13.03% | +18.75% | 17.290 | 16.950 | |
| Telekom Austria AG | 8.610 | 4:42 PM | -0.020 | -0.23% | +8.58% | +48.14% | 8.700 | 8.520 | |
| UNIQA Insurance Group AG | 8.270 | 4:18 PM | +0.050 | +0.61% | +3.50% | +0.85% | 8.310 | 8.250 | |