| EVN AG | 28.900 | 17:35 | -0.100 | -0.34% | +24.84% | +29.89% | 29.050 | 28.650 | |
| BAWAG Group AG | 61.45 | 17:35 | +0.80 | +1.32% | +23.00% | +37.90% | 61.45 | 60.25 | |
| Erste Group Bank AG | 47.200 | 17:35 | -0.100 | -0.21% | +19.89% | +50.03% | 47.390 | 47.010 | |
| VERBUND AG Kat. A | 76.45 | 17:35 | -0.05 | -0.07% | +19.55% | +2.62% | 77.90 | 75.35 | |
| VIENNA INSURANCE GROUP AG | 31.300 | 17:35 | -0.350 | -1.11% | +17.01% | +17.67% | 31.700 | 31.300 | |
| OMV AG | 47.060 | 17:35 | +0.480 | +1.03% | +15.94% | +7.99% | 47.180 | 46.400 | |
| Lenzing AG | 35.250 | 17:35 | -0.450 | -1.26% | +15.57% | -36.83% | 36.100 | 35.150 | |
| Immofinanz AG | 23.750 | 17:35 | 0.000 | 0.00% | +12.03% | +54.02% | 23.900 | 23.500 | |
| Wienerberger AG | 35.120 | 17:35 | -0.180 | -0.51% | +10.30% | +29.21% | 35.260 | 34.100 | |
| Telekom Austria AG | 8.670 | 17:35 | +0.040 | +0.46% | +9.33% | +49.17% | 8.700 | 8.520 | |
| AT&S Austria Tech.&Systemtech. | 21.840 | 17:35 | -0.380 | -1.71% | +8.55% | -22.39% | 22.360 | 21.760 | |
| voestalpine AG | 26.740 | 17:35 | +0.200 | +0.75% | +6.36% | -12.21% | 26.980 | 26.260 | |
| DO & CO Aktiengesellschaft | 151.00 | 17:35 | +1.80 | +1.21% | +5.89% | +34.58% | 153.00 | 148.00 | |
| SCHOELLER-BLECKMANN AG | 42.900 | 17:35 | -3.200 | -6.94% | +4.00% | -17.82% | 44.500 | 42.400 | |
| UNIQA Insurance Group AG | 8.240 | 17:35 | +0.020 | +0.24% | +3.13% | +0.49% | 8.310 | 8.240 | |
| Oesterreichische Post AG | 31.000 | 17:35 | +0.400 | +1.31% | +2.48% | -5.92% | 31.000 | 30.600 | |
| Mayr-Melnhof Karton AG | 117.80 | 17:35 | +1.80 | +1.55% | +2.08% | -17.85% | 117.80 | 114.60 | |
| CA Immobilien Anlagen AG | 29.600 | 17:35 | +0.100 | +0.34% | -2.31% | +18.16% | 29.800 | 29.320 | |
| Andritz AG | 55.60 | 17:35 | +0.40 | +0.72% | -8.55% | +2.39% | 56.05 | 55.10 | |
| Raiffeisen Bank Internat. AG | 17.070 | 17:35 | +0.050 | +0.29% | -13.48% | +18.13% | 17.290 | 16.950 | |