| MARUBENI CORP. | 17.9580 | 2024-05-31 | +0.1240 | +0.70% | +16.72% | +29.66% | 17.9580 | 17.8760 | |
| MARUI GROUP CO. LTD. | 13.7000 | 2024-05-31 | +0.2000 | +1.48% | -8.67% | -14.38% | 13.7000 | 13.7000 | |
| MAZDA MOTOR CORP | 9.6200 | 2024-05-31 | +0.1820 | +1.93% | -9.59% | +20.55% | 9.6280 | 9.5900 | |
| MEIJI HOLDINGS CO.LTD | 19.8000 | 2024-05-31 | +0.1000 | +0.51% | -0.50% | -4.81% | 19.9000 | 19.8000 | |
| Mercari | 10.1000 | 2024-05-31 | +0.3500 | +3.59% | -17.89% | -46.84% | 10.1000 | 10.1000 | |
| MINEBEA MITSUMI INC. | 19.3000 | 2024-05-31 | +0.7000 | +3.76% | 0.00% | +9.04% | 19.3000 | 19.3000 | |
| MITSUBISHI CHEMICAL GROUP | 5.0220 | 2024-05-31 | +0.3420 | +7.31% | -2.86% | -3.79% | 5.0220 | 4.7400 | |
| MITSUBISHI CORP. | 19.1500 | 2024-05-31 | -0.1060 | -0.55% | -2.79% | +47.31% | 19.7280 | 19.0680 | |
| MITSUBISHI EL. CORP. | 15.7100 | 2024-05-31 | +0.5650 | +3.73% | +6.76% | +24.63% | 15.7100 | 15.7100 | |
| MITSUBISHI EST. | 15.2000 | 2024-05-31 | +0.4000 | +2.70% | +5.56% | +38.18% | 15.3000 | 15.2000 | |
| MITSUBISHI HEAVY | 7.9980 | 2024-05-31 | +0.3420 | +4.47% | +8.91% | +97.09% | 7.9980 | 7.9500 | |
| MITSUBISHI LOGISTICS | 29.8000 | 2024-05-31 | 0.0000 | 0.00% | +5.67% | +33.04% | 29.8000 | 29.8000 | |
| MITSUBISHI MAT. | 17.7000 | 2024-05-31 | +0.3000 | +1.72% | +9.94% | +13.46% | 17.7000 | 17.7000 | |
| MITSUBISHI MOTORS | 2.5520 | 2024-05-31 | -0.0080 | -0.31% | -9.86% | -16.27% | 2.5520 | 2.5520 | |
| MITSUBISHI UFJ FINL GRP | 9.5520 | 2024-05-31 | +0.0280 | +0.29% | -0.38% | +48.07% | 9.5520 | 9.5520 | |
| MITSUI + CO. | 46.4700 | 2024-05-31 | +0.5600 | +1.22% | +11.92% | +49.90% | 46.4700 | 46.4700 | |
| MITSUI CHEMICALS | 27.6000 | 2024-05-31 | +0.8000 | +2.99% | +6.15% | +14.05% | 27.6000 | 27.6000 | |
| MITSUI FUDOSAN LTD | 8.4000 | 2024-05-31 | +0.3000 | +3.70% | 0.00% | +39.23% | 8.4000 | 8.4000 | |
| MITSUI MNG SMELTG | 29.6000 | 2024-05-31 | -0.4000 | -1.33% | +11.28% | +45.10% | 29.6000 | 29.6000 | |
| MITSUI OSK LINES | 29.9800 | 2024-05-31 | +0.3900 | +1.32% | -3.97% | +39.57% | 29.9800 | 29.9800 | |
| MIZUHO FINL GROUP | 18.5760 | 2024-05-31 | -0.0660 | -0.35% | +7.25% | +34.71% | 18.5760 | 18.5760 | |
| MS+AD INSUR.GRP HLDGS INC | 19.0000 | 2024-05-31 | -0.2000 | -1.04% | +21.79% | +79.25% | 19.1000 | 19.0000 | |
| MURATA MFG | 17.3300 | 2024-05-31 | +0.2950 | +1.73% | -6.22% | -5.88% | 17.3300 | 17.3300 | |
| NEC CORP. | 67.8200 | 2024-05-31 | +1.9200 | +2.91% | +5.15% | +50.71% | 67.8200 | 67.8200 | |
| NEXON CO. LTD | 15.5000 | 2024-05-31 | +0.5000 | +3.33% | +1.31% | -18.85% | 15.5000 | 15.5000 | |
| NGK INSULATORS | 12.2000 | 2024-05-31 | +0.3000 | +2.52% | +2.52% | +9.91% | 12.2000 | 12.2000 | |
| NH FOODS LTD. | 28.0000 | 2024-05-31 | +0.4000 | +1.45% | -13.58% | +12.00% | 28.0000 | 28.0000 | |
| NICHIREI CORP. | 20.8000 | 2024-05-31 | +0.6000 | +2.97% | -10.34% | +4.52% | 20.8000 | 20.8000 | |
| NIDEC CORP. | 45.5500 | 2024-05-31 | -0.2700 | -0.59% | +30.78% | -6.51% | 45.5500 | 45.5500 | |
| NIKON CORP. | 9.3860 | 2024-05-31 | +0.0420 | +0.45% | +0.47% | -8.87% | 9.3860 | 9.3860 | |