| RWE AG INH O.N. | 35.580 | 10:58 PM | +0.580 | +1.66% | +15.78% | -9.37% | 35.700 | 34.950 | |
| HANNOVER RUECK SE NA O.N. | 232.700 | 10:59 PM | +3.700 | +1.62% | -1.65% | +13.90% | 234.100 | 228.900 | |
| SIEMENS ENERGY AG NA O.N. | 25.220 | 10:58 PM | +0.350 | +1.41% | +77.73% | +3.74% | 25.630 | 24.710 | |
| QIAGEN NV | 40.175 | 10:59 PM | +0.540 | +1.36% | +1.06% | -10.22% | 40.215 | 39.550 | |
| RHEINMETALL AG | 533.000 | 10:58 PM | +6.800 | +1.29% | +23.78% | +123.39% | 537.200 | 526.000 | |
| Porsche AG Vz | 77.22 | 10:59 PM | +0.98 | +1.29% | -10.25% | -34.42% | 78.18 | 76.20 | |
| E.ON SE NA O.N. | 12.400 | 10:58 PM | +0.120 | +0.98% | +4.91% | +9.83% | 12.460 | 12.275 | |
| BAYER AG NA O.N. | 28.465 | 10:59 PM | +0.225 | +0.80% | 0.00% | -45.99% | 28.725 | 28.030 | |
| DEUTSCHE BANK AG NA O.N. | 15.444 | 10:59 PM | +0.120 | +0.78% | +23.67% | +56.49% | 15.490 | 15.234 | |
| ALLIANZ SE NA O.N. | 269.700 | 11:00 PM | +2.000 | +0.75% | +7.07% | +28.70% | 271.200 | 267.600 | |
| VONOVIA SE NA O.N. | 28.880 | 10:59 PM | +0.190 | +0.66% | +8.53% | +62.57% | 29.310 | 28.660 | |
| SAP SE O.N. | 168.560 | 10:58 PM | +0.740 | +0.44% | -2.59% | +36.02% | 169.700 | 167.040 | |
| DAIMLER TRUCK HLDG NA ON | 39.310 | 10:58 PM | +0.160 | +0.41% | -9.00% | +34.90% | 39.860 | 39.100 | |
| ZALANDO SE | 24.430 | 10:59 PM | +0.060 | +0.25% | +24.64% | -9.08% | 24.540 | 24.130 | |
| ADIDAS AG NA O.N. | 232.100 | 10:59 PM | 0.000 | 0.00% | +24.45% | +45.99% | 236.200 | 231.300 | |
| DEUTSCHE BOERSE NA O.N. | 182.900 | 10:59 PM | 0.000 | 0.00% | -4.91% | +10.65% | 184.000 | 181.900 | |
| MERCK KGAA O.N. | 166.400 | 10:58 PM | 0.000 | 0.00% | +5.79% | +0.03% | 168.100 | 166.300 | |
| SIEMENS AG NA O.N. | 177.280 | 10:59 PM | -0.020 | -0.01% | -1.83% | +11.64% | 179.560 | 176.960 | |
| HEIDELBERG MATERIALS O.N. | 95.680 | 10:59 PM | -0.080 | -0.08% | +6.67% | +37.27% | 98.440 | 95.360 | |
| VOLKSWAGEN AG VZO O.N. | 114.500 | 10:59 PM | -0.400 | -0.35% | -4.46% | -5.37% | 116.250 | 114.200 | |
| MERCEDES-BENZ GROUP AG NA O.N. | 66.180 | 10:58 PM | -0.320 | -0.48% | -11.01% | -8.12% | 67.100 | 66.000 | |
| BAY.MOTOREN WERKE AG ST | 92.980 | 10:58 PM | -0.460 | -0.49% | -14.92% | -11.83% | 94.420 | 92.780 | |
| AIRBUS | 155.360 | 10:59 PM | -0.780 | -0.50% | +2.14% | +21.51% | 157.760 | 154.420 | |
| PORSCHE AUTOM.HLDG VZO | 50.320 | 10:58 PM | -0.260 | -0.51% | +2.65% | -6.50% | 51.240 | 50.180 | |
| MUENCH.RUECKVERS.VNA O.N. | 456.600 | 10:59 PM | -2.400 | -0.52% | +7.49% | +33.82% | 462.900 | 455.700 | |
| DEUTSCHE POST AG NA O.N. | 38.540 | 10:59 PM | -0.230 | -0.59% | -8.95% | -9.85% | 39.190 | 38.460 | |
| INFINEON TECH.AG NA O.N. | 36.705 | 10:59 PM | -0.255 | -0.69% | +8.23% | +3.23% | 37.800 | 36.410 | |
| BEIERSDORF AG O.N. | 143.700 | 10:58 PM | -1.100 | -0.76% | +8.49% | +19.70% | 145.500 | 143.400 | |
| FRESENIUS SE+CO.KGAA O.N. | 29.000 | 10:58 PM | -0.250 | -0.85% | +12.97% | +10.94% | 29.470 | 28.880 | |
| COVESTRO AG O.N. | 49.050 | 10:59 PM | -0.470 | -0.95% | -2.13% | +27.63% | 49.730 | 48.880 | |