| RHEINMETALL AG | 530.600 | 11:22 AM | +2.400 | +0.45% | +25.73% | +120.17% | 532.400 | 527.000 | |
| MUENCH.RUECKVERS.VNA O.N. | 457.500 | 11:22 AM | -3.300 | -0.72% | +4.64% | +41.29% | 461.900 | 456.900 | |
| ALLIANZ SE NA O.N. | 258.900 | 11:21 AM | -2.000 | -0.77% | +0.04% | +24.38% | 261.100 | 258.500 | |
| SARTORIUS AG VZO O.N. | 244.700 | 11:22 AM | +0.800 | +0.33% | -32.57% | -25.26% | 245.100 | 241.600 | |
| HANNOVER RUECK SE NA O.N. | 232.600 | 11:22 AM | -1.100 | -0.47% | -2.31% | +23.36% | 234.100 | 232.000 | |
| ADIDAS AG NA O.N. | 229.600 | 11:22 AM | -0.800 | -0.35% | +22.39% | +43.84% | 231.100 | 228.500 | |
| MTU AERO ENGINES NA O.N. | 228.100 | 11:22 AM | -0.500 | -0.22% | +0.80% | +1.42% | 228.900 | 226.300 | |
| DEUTSCHE BOERSE NA O.N. | 186.350 | 11:22 AM | -1.000 | -0.53% | -1.61% | +13.21% | 188.000 | 186.150 | |
| SAP SE O.N. | 175.600 | 11:22 AM | -1.340 | -0.76% | -0.19% | +42.65% | 177.200 | 175.600 | |
| SIEMENS AG NA O.N. | 172.160 | 11:22 AM | -1.780 | -1.02% | -4.75% | +8.91% | 174.220 | 172.140 | |
| MERCK KGAA O.N. | 170.400 | 11:22 AM | -0.050 | -0.03% | +9.48% | +1.43% | 171.350 | 169.400 | |
| AIRBUS | 147.840 | 11:22 AM | -2.280 | -1.52% | -5.67% | +15.43% | 150.040 | 146.580 | |
| BEIERSDORF AG O.N. | 144.750 | 11:22 AM | +0.050 | +0.03% | +7.74% | +23.72% | 145.500 | 144.000 | |
| VOLKSWAGEN AG VZO O.N. | 110.600 | 11:22 AM | -1.600 | -1.43% | -4.39% | -12.24% | 112.150 | 110.550 | |
| SYMRISE AG INH. O.N. | 110.200 | 11:22 AM | +0.450 | +0.41% | +2.94% | +19.81% | 111.200 | 109.400 | |
| HEIDELBERG MATERIALS O.N. | 95.140 | 11:22 AM | -0.140 | -0.15% | +6.78% | +32.54% | 95.580 | 94.620 | |
| BAY.MOTOREN WERKE AG ST | 90.000 | 11:22 AM | -0.880 | -0.97% | -15.52% | -16.42% | 90.840 | 89.760 | |
| HENKEL AG+CO.KGAA VZO | 84.600 | 11:22 AM | +0.320 | +0.38% | +17.34% | +13.25% | 84.740 | 83.580 | |
| Porsche AG Vz | 72.52 | 11:22 AM | -2.78 | -3.69% | -11.43% | -37.62% | 75.20 | 72.30 | |
| MERCEDES-BENZ GROUP AG NA O.N. | 64.620 | 11:22 AM | -0.310 | -0.48% | -10.40% | -10.70% | 65.250 | 64.270 | |
| BRENNTAG SE NA O.N. | 64.580 | 11:22 AM | -0.360 | -0.55% | -19.09% | -11.07% | 65.280 | 64.560 | |
| CONTINENTAL AG O.N. | 60.320 | 11:22 AM | -0.320 | -0.53% | -13.23% | -12.20% | 60.860 | 60.320 | |
| SIEMENS HEALTH.AG NA O.N. | 54.80 | 11:22 AM | -0.06 | -0.11% | -4.43% | +4.94% | 55.12 | 54.54 | |
| PORSCHE AUTOM.HLDG VZO | 48.650 | 11:22 AM | -0.970 | -1.95% | +4.71% | -13.50% | 49.600 | 48.600 | |
| COVESTRO AG O.N. | 47.270 | 11:22 AM | -0.910 | -1.89% | -2.96% | +21.30% | 48.160 | 47.030 | |
| BASF SE NA O.N. | 46.165 | 11:22 AM | -0.470 | -1.01% | -4.63% | +0.25% | 46.645 | 46.160 | |
| QIAGEN NV | 41.260 | 11:22 AM | +0.020 | +0.05% | +1.98% | -5.76% | 41.570 | 41.110 | |
| DEUTSCHE POST AG NA O.N. | 39.110 | 11:22 AM | -0.240 | -0.61% | +1.96% | -6.04% | 39.450 | 39.110 | |
| DAIMLER TRUCK HLDG NA ON | 38.040 | 11:22 AM | -0.360 | -0.94% | -12.15% | +24.27% | 38.560 | 37.700 | |
| INFINEON TECH.AG NA O.N. | 37.395 | 11:22 AM | -0.470 | -1.24% | +10.20% | +1.77% | 37.985 | 37.365 | |