1+1 AG INH O.N. | 17,4000 | 2024. 05. 31. | -0,0400 | -0,23% | +0,35% | +71,60% | 17,4600 | 17,3600 | |
AIXTRON SE NA O.N. | 21,0800 | 2024. 05. 31. | -0,7100 | -3,26% | -23,57% | -27,08% | 21,5600 | 20,8000 | |
ATOSS SOFTWARE AG | 227,0000 | 2024. 05. 31. | -3,5000 | -1,52% | -4,02% | +10,19% | 230,0000 | 226,0000 | |
BECHTLE AG O.N. | 44,4600 | 2024. 05. 31. | -1,4800 | -3,22% | -7,03% | +19,10% | 45,6600 | 44,4400 | |
CANCOM SE O.N. | 30,0000 | 2024. 05. 31. | -0,6600 | -2,15% | +11,94% | +4,17% | 30,4400 | 30,0000 | |
CARL ZEISS MEDITEC AG | 84,5500 | 2024. 05. 31. | -2,9000 | -3,32% | -26,48% | -24,07% | 88,0000 | 84,5500 | |
COMPUGROUP MED. NA O.N. | 27,2200 | 2024. 05. 31. | -0,3200 | -1,16% | -6,52% | -45,12% | 27,3200 | 27,2200 | |
DT.TELEKOM AG NA | 22,2500 | 2024. 05. 31. | +0,2100 | +0,95% | +0,68% | +13,80% | 22,3500 | 21,9500 | |
ECKERT+ZIEGLER INH O.N. | 44,9000 | 2024. 05. 31. | +0,7600 | +1,72% | +6,00% | +11,91% | 44,9000 | 44,9000 | |
ENERGIEKONTOR O.N. | 69,9000 | 2024. 05. 31. | -0,9000 | -1,27% | +3,86% | -1,13% | 69,9000 | 69,9000 | |
EVOTEC SE INH O.N. | 8,6150 | 2024. 05. 31. | +0,1800 | +2,13% | -37,23% | -59,97% | 8,7150 | 8,3700 | |
FREENET AG NA O.N. | 24,0800 | 2024. 05. 31. | +0,5000 | +2,12% | -5,49% | +5,24% | 24,0800 | 23,6400 | |
HENSOLDT AG INH O.N. | 37,2000 | 2024. 05. 31. | +0,4000 | +1,09% | +8,01% | +25,42% | 37,5400 | 36,6200 | |
INFINEON TECH.AG NA O.N. | 36,8950 | 2024. 05. 31. | -0,3250 | -0,87% | +8,56% | +3,19% | 37,0150 | 36,5900 | |
JENOPTIK AG NA O.N. | 26,9600 | 2024. 05. 31. | -0,1000 | -0,37% | -9,41% | -14,52% | 27,2800 | 26,9600 | |
KONTRON AG O.N | 21,7400 | 2024. 05. 31. | +0,3600 | +1,68% | +2,07% | +13,88% | 21,7400 | 21,4800 | |
MORPHOSYS AG O.N. | 68,0000 | 2024. 05. 31. | +0,1500 | +0,22% | +4,42% | +177,66% | 68,4000 | 67,8000 | |
NAGARRO SE NA O.N. | 80,1000 | 2024. 05. 31. | +0,3000 | +0,38% | -3,78% | -6,32% | 80,1000 | 80,1000 | |
NEMETSCHEK SE O.N. | 83,4000 | 2024. 05. 31. | -3,8500 | -4,41% | -5,49% | +11,35% | 84,9000 | 83,0000 | |
NORDEX SE O.N. | 14,5500 | 2024. 05. 31. | -0,0100 | -0,07% | +28,65% | +25,65% | 14,5500 | 14,5400 | |
PNE AG NA O.N. | 14,6800 | 2024. 05. 31. | -0,2600 | -1,74% | +8,42% | +4,26% | 14,6800 | 14,6800 | |
QIAGEN NV EO -,01 | 39,2400 | 2024. 05. 31. | -0,0700 | -0,18% | -0,53% | -12,39% | 39,2700 | 39,1700 | |
SAP SE O.N. | 166,5800 | 2024. 05. 31. | +0,0600 | +0,04% | -3,92% | +33,95% | 167,6600 | 165,6600 | |
SARTORIUS AG VZO O.N. | 241,9000 | 2024. 05. 31. | -0,3000 | -0,12% | -31,14% | -27,49% | 241,9000 | 236,9000 | |
SIEMENS HEALTH.AG NA O.N. | 53,5600 | 2024. 05. 31. | -0,2400 | -0,45% | -3,18% | -0,37% | 53,5600 | 53,2000 | |
SILTRONIC AG NA O.N. | 75,0000 | 2024. 05. 31. | +0,6000 | +0,81% | -14,29% | -6,54% | 75,0000 | 75,0000 | |
SMA SOLAR TECHNOL.AG | 48,8200 | 2024. 05. 31. | -1,4300 | -2,85% | -17,18% | -49,38% | 50,2500 | 48,8200 | |
SUESS MICROTEC SE NA O.N. | 54,4000 | 2024. 05. 31. | -0,6000 | -1,09% | +33,83% | +123,41% | 55,0000 | 53,7000 | |
TEAMVIEWER SE INH O.N. | 11,5900 | 2024. 05. 31. | -0,1450 | -1,24% | -21,26% | -20,62% | 11,6400 | 11,5900 | |
UTD.INTERNET AG NA | 21,7600 | 2024. 05. 31. | -0,0200 | -0,09% | -2,16% | +60,12% | 21,7800 | 21,7600 | |