Áttekintés

NévUtolsó árDátum/IdőVált.Vált. (%)Telj. 3 HaviTelj. ÉvesNapi maxNapi min 
1+1 AG INH O.N.
17,40002024. 05. 31.-0,0400-0,23%+0,35%+71,60%17,460017,3600
AIXTRON SE NA O.N.
21,08002024. 05. 31.-0,7100-3,26%-23,57%-27,08%21,560020,8000
ATOSS SOFTWARE AG
227,00002024. 05. 31.-3,5000-1,52%-4,02%+10,19%230,0000226,0000
BECHTLE AG O.N.
44,46002024. 05. 31.-1,4800-3,22%-7,03%+19,10%45,660044,4400
CANCOM SE O.N.
30,00002024. 05. 31.-0,6600-2,15%+11,94%+4,17%30,440030,0000
CARL ZEISS MEDITEC AG
84,55002024. 05. 31.-2,9000-3,32%-26,48%-24,07%88,000084,5500
COMPUGROUP MED. NA O.N.
27,22002024. 05. 31.-0,3200-1,16%-6,52%-45,12%27,320027,2200
DT.TELEKOM AG NA
22,25002024. 05. 31.+0,2100+0,95%+0,68%+13,80%22,350021,9500
ECKERT+ZIEGLER INH O.N.
44,90002024. 05. 31.+0,7600+1,72%+6,00%+11,91%44,900044,9000
ENERGIEKONTOR O.N.
69,90002024. 05. 31.-0,9000-1,27%+3,86%-1,13%69,900069,9000
EVOTEC SE INH O.N.
8,61502024. 05. 31.+0,1800+2,13%-37,23%-59,97%8,71508,3700
FREENET AG NA O.N.
24,08002024. 05. 31.+0,5000+2,12%-5,49%+5,24%24,080023,6400
HENSOLDT AG INH O.N.
37,20002024. 05. 31.+0,4000+1,09%+8,01%+25,42%37,540036,6200
INFINEON TECH.AG NA O.N.
36,89502024. 05. 31.-0,3250-0,87%+8,56%+3,19%37,015036,5900
JENOPTIK AG NA O.N.
26,96002024. 05. 31.-0,1000-0,37%-9,41%-14,52%27,280026,9600
KONTRON AG O.N
21,74002024. 05. 31.+0,3600+1,68%+2,07%+13,88%21,740021,4800
MORPHOSYS AG O.N.
68,00002024. 05. 31.+0,1500+0,22%+4,42%+177,66%68,400067,8000
NAGARRO SE NA O.N.
80,10002024. 05. 31.+0,3000+0,38%-3,78%-6,32%80,100080,1000
NEMETSCHEK SE O.N.
83,40002024. 05. 31.-3,8500-4,41%-5,49%+11,35%84,900083,0000
NORDEX SE O.N.
14,55002024. 05. 31.-0,0100-0,07%+28,65%+25,65%14,550014,5400
PNE AG NA O.N.
14,68002024. 05. 31.-0,2600-1,74%+8,42%+4,26%14,680014,6800
QIAGEN NV EO -,01
39,24002024. 05. 31.-0,0700-0,18%-0,53%-12,39%39,270039,1700
SAP SE O.N.
166,58002024. 05. 31.+0,0600+0,04%-3,92%+33,95%167,6600165,6600
SARTORIUS AG VZO O.N.
241,90002024. 05. 31.-0,3000-0,12%-31,14%-27,49%241,9000236,9000
SIEMENS HEALTH.AG NA O.N.
53,56002024. 05. 31.-0,2400-0,45%-3,18%-0,37%53,560053,2000
SILTRONIC AG NA O.N.
75,00002024. 05. 31.+0,6000+0,81%-14,29%-6,54%75,000075,0000
SMA SOLAR TECHNOL.AG
48,82002024. 05. 31.-1,4300-2,85%-17,18%-49,38%50,250048,8200
SUESS MICROTEC SE NA O.N.
54,40002024. 05. 31.-0,6000-1,09%+33,83%+123,41%55,000053,7000
TEAMVIEWER SE INH O.N.
11,59002024. 05. 31.-0,1450-1,24%-21,26%-20,62%11,640011,5900
UTD.INTERNET AG NA
21,76002024. 05. 31.-0,0200-0,09%-2,16%+60,12%21,780021,7600