| UTD.INTERNET AG NA | 23.4400 | 2024-05-17 | +0.2600 | +1.12% | +2.54% | +61.99% | 23.4400 | 23.0000 | |
| TEAMVIEWER SE INH O.N. | 12.1200 | 2024-05-17 | +0.2750 | +2.32% | -11.34% | -22.46% | 12.1200 | 11.8100 | |
| SUESS MICROTEC SE NA O.N. | 54.2000 | 2024-05-17 | +0.7000 | +1.31% | +53.11% | +137.72% | 54.6000 | 52.7000 | |
| SMA SOLAR TECHNOL.AG | 48.6200 | 2024-05-17 | -0.3000 | -0.61% | -7.13% | -53.74% | 48.6200 | 48.6200 | |
| SILTRONIC AG NA O.N. | 74.1500 | 2024-05-17 | +0.4000 | +0.54% | -15.83% | +9.85% | 74.1500 | 72.8000 | |
| SIEMENS HEALTH.AG NA O.N. | 53.2000 | 2024-05-17 | -1.2200 | -2.24% | -4.01% | -1.85% | 54.1800 | 53.1800 | |
| SARTORIUS AG VZO O.N. | 272.0000 | 2024-05-17 | -6.6000 | -2.37% | -17.92% | -19.76% | 276.6000 | 271.0000 | |
| SAP SE O.N. | 177.0200 | 2024-05-17 | +0.5200 | +0.29% | +8.19% | +42.69% | 177.0200 | 174.8200 | |
| QIA | 42.0000 | 2024-05-17 | -0.1650 | -0.39% | +6.57% | -4.00% | 42.2900 | 42.0000 | |
| PNE AG NA O.N. | 14.4800 | 2024-05-17 | -0.2000 | -1.36% | +7.58% | +2.12% | 14.5400 | 14.4800 | |
| NORDEX SE O.N. | 14.2700 | 2024-05-17 | -0.2400 | -1.65% | +37.01% | +21.97% | 14.5400 | 14.2700 | |
| NEMETSCHEK SE O.N. | 87.6000 | 2024-05-17 | -1.2500 | -1.41% | +2.99% | +23.21% | 87.6000 | 86.7000 | |
| NAGARRO SE NA O.N. | 88.3500 | 2024-05-17 | +0.3500 | +0.40% | -0.95% | +4.56% | 88.3500 | 88.3500 | |
| MORPHOSYS AG O.N. | 69.3500 | 2024-05-17 | -0.4500 | -0.64% | +6.10% | +205.51% | 69.9500 | 69.1000 | |
| KONTRON AG O.N | 19.5400 | 2024-05-17 | -0.1600 | -0.81% | -8.69% | +4.49% | 19.7700 | 19.5000 | |
| JENOPTIK AG NA O.N. | 27.6400 | 2024-05-17 | +0.5800 | +2.14% | -8.36% | -8.66% | 27.6400 | 27.1800 | |
| INFINEON TECH.AG NA O.N. | 36.9850 | 2024-05-17 | +0.0950 | +0.26% | +11.59% | +2.81% | 36.9850 | 36.1050 | |
| HENSOLDT AG INH O.N. | 38.9600 | 2024-05-17 | +0.1800 | +0.46% | +9.32% | +21.07% | 39.1800 | 38.4200 | |
| FREENET AG NA O.N. | 23.8400 | 2024-05-17 | +0.9400 | +4.10% | -0.91% | -1.65% | 23.8400 | 22.9600 | |
| EVOTEC SE INH O.N. | 9.8250 | 2024-05-17 | -0.3750 | -3.68% | -28.62% | -49.65% | 10.2300 | 9.7350 | |
| ENERGIEKONTOR O.N. | 70.5000 | 2024-05-17 | -1.5000 | -2.08% | -3.56% | -5.24% | 70.5000 | 70.5000 | |
| ECKERT+ZIEGLER INH O.N. | 45.9800 | 2024-05-17 | +0.1800 | +0.39% | +12.37% | -5.08% | 45.9800 | 45.4400 | |
| DT.TELEKOM AG NA | 22.0200 | 2024-05-17 | +0.1200 | +0.55% | -1.37% | +1.33% | 22.0200 | 21.8800 | |
| COMPUGROUP MED. NA O.N. | 28.4200 | 2024-05-17 | +0.1800 | +0.64% | -8.50% | -44.60% | 28.5000 | 28.4200 | |
| CARL ZEISS MEDITEC AG | 94.7000 | 2024-05-17 | -2.4500 | -2.52% | -14.76% | -14.49% | 96.2000 | 94.7000 | |
| CANCOM SE O.N. | 31.8200 | 2024-05-17 | -0.3200 | -1.00% | +13.48% | +8.90% | 32.0800 | 31.8200 | |
| BECHTLE AG O.N. | 46.2200 | 2024-05-17 | +0.3600 | +0.78% | +0.02% | +19.56% | 46.2200 | 45.2200 | |
| ATOSS SOFTWARE AG | 240.0000 | 2024-05-17 | -11.0000 | -4.38% | -1.84% | +21.83% | 242.5000 | 240.0000 | |
| AIXTRON SE NA O.N. | 23.1000 | 2024-05-17 | -0.2000 | -0.86% | -33.22% | -19.57% | 23.2700 | 23.0000 | |
| 1+1 AG INH O.N. | 17.6200 | 2024-05-17 | +0.0600 | +0.34% | +0.69% | +62.25% | 17.6200 | 17.4200 | |