| Vanguard Industrials ETF | 236.35 | 5:58 PM | +0.13 | +0.06% | +8.09% | +29.20% | 237.11 | 235.71 | |
| VanEck Environmental Services ETF | 162.60 | 4:16 PM | -0.47 | -0.29% | +9.52% | +16.85% | 162.60 | 162.60 | |
| SPDR S&P Transportation | 77.26 | 4:40 PM | -1.00 | -1.27% | -4.10% | +11.50% | 77.71 | 77.26 | |
| SPDR S&P Aerospace and Defense | 135.43 | 5:49 PM | +0.83 | +0.62% | +4.44% | +20.65% | 135.93 | 134.93 | |
| iShares US Transportation ETF | 65.6800 | 5:58 PM | -0.9800 | -1.47% | -0.25% | +22.83% | 66.4100 | 65.5000 | |
| iShares US Industrials ETF | 121.4600 | 5:50 PM | +0.1600 | +0.13% | +6.21% | +25.51% | 121.8900 | 121.2800 | |
| iShares U.S. Aerospace & Defense ETF | 129.1500 | 6:00 PM | +0.1400 | +0.11% | +5.83% | +15.42% | 129.5900 | 128.8400 | |
| iShares Global Industrials | 135.79 | 5:53 PM | +1.17 | +0.87% | +6.97% | +21.17% | 135.97 | 135.30 | |
| Invesco Water Resources ETF Trust | 64.7826 | 5:54 PM | +0.1626 | +0.25% | +9.04% | +26.36% | 64.8874 | 64.4100 | |
| Invesco S&P SmallCap Industrials ETF Trust II | 121.0201 | 5:33 PM | +0.1801 | +0.15% | +6.10% | +35.90% | 121.9599 | 120.9400 | |
| Invesco S&P 500 Equal Weight Industrials ETF | 45.99 | 5:58 PM | +0.05 | +0.11% | +6.93% | +27.57% | 46.13 | 45.91 | |
| Invesco ETF Trust Invesco Dorsey Wright Industrial Momentum ETF | 134.7555 | 4:24 PM | -0.2645 | -0.20% | +13.91% | +48.51% | 135.0500 | 134.7555 | |
| Invesco Building and Construction ETF | 70.36 | 5:48 PM | +0.99 | +1.43% | +13.39% | +53.62% | 70.72 | 70.05 | |
| Invesco Aerospace & Defense ETF | 100.49 | 5:58 PM | +0.14 | +0.14% | +10.43% | +27.80% | 100.73 | 100.25 | |
| Industrial Select Sector | 122.54 | 6:00 PM | +0.08 | +0.07% | +8.03% | +26.17% | 122.94 | 122.13 | |
| First Trust RBA American Industrial Renaissance | 64.6700 | 5:55 PM | +0.4500 | +0.70% | +17.01% | +46.35% | 65.0398 | 64.5400 | |
| First Trust Nasdaq Transportation | 30.9800 | 5:51 PM | -0.2500 | -0.80% | +4.61% | +21.76% | 30.9900 | 30.9250 | |
| First Trust Industrials Producer Durables AlphaDex Fund | 69.39 | 5:54 PM | +0.06 | +0.09% | +7.12% | +30.36% | 69.67 | 69.12 | |
| First Trust Alerian US NextGen Infrastructure ETF | 60.83 | 5:01 PM | +0.09 | +0.15% | +8.68% | +24.81% | 60.83 | 60.71 | |
| Fidelity MSCI Industrials Index | 65.60 | 5:51 PM | +0.05 | +0.08% | +7.98% | +29.26% | 65.85 | 65.49 | |