iShares U.S. Aerospace & Defense .../ US4642887602 /
| 2024-04-26 9:57:19 PM | Chg. +0.6100 | Volume | Bid9:57:21 PM | Ask9:57:21 PM | High | Low |
|---|---|---|---|---|---|---|
| 129.6200USD | +0.47% | 268,324 Turnover: 26.08 mill. |
129.6100Bid Size: 100 | 129.6300Ask Size: 200 | 129.9450 | 128.8400 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-26 | 9:58:00 PM | 129.6100 | 100 |
| 2024-04-26 | 9:58:00 PM | 129.6100 | 100 |
| 2024-04-26 | 9:57:58 PM | 129.6300 | 100 |
| 2024-04-26 | 9:57:56 PM | 129.6200 | 100 |
| 2024-04-26 | 9:57:50 PM | 129.6000 | 100 |
| 2024-04-26 | 9:57:50 PM | 129.6100 | 100 |
| 2024-04-26 | 9:57:36 PM | 129.6200 | 100 |
| 2024-04-26 | 9:57:28 PM | 129.6300 | 100 |
| 2024-04-26 | 9:57:27 PM | 129.6300 | 100 |
| 2024-04-26 | 9:57:19 PM | 129.6200 | 100 |
| 2024-04-26 | 9:57:17 PM | 129.6100 | 100 |
| 2024-04-26 | 9:57:15 PM | 129.6100 | 100 |
| 2024-04-26 | 9:57:14 PM | 129.6300 | 100 |
All quotes in USD
