| iShares 3 to 7 Year Treasury Bond ETF | 113.5650 | +0.10% | -0.07% | -1.88% | -2.51% | +1.01% | -3.99% | -12.94% | |
| iShares Short Treasury Bond ETF | 110.4450 | +0.01% | +0.09% | -0.01% | -0.07% | -0.02% | +0.02% | -0.06% | |
| iShares Agency Bond | 106.65 | +0.02% | -0.13% | -1.38% | -1.45% | +1.17% | -1.78% | -9.82% | |
| iShares TIPS Bond | 105.72 | +0.20% | -0.06% | -1.23% | -0.95% | +2.57% | -4.26% | -16.59% | |
| iShares iBoxx Dollar Investment Grade Corporate Bond | 105.13 | +0.38% | +0.11% | -2.90% | -3.63% | +5.33% | -3.97% | -20.12% | |
| iShares Intermediate Government Credit Bond ETF | 102.3300 | +0.13% | -0.01% | -1.45% | -1.89% | +1.70% | -2.48% | -11.34% | |
| iShares Government Credit Bond | 101.05 | +0.32% | +0.01% | -2.28% | -2.77% | +2.48% | -4.61% | -16.65% | |
| PIMCO Enhanced Short Maturity Active ExchangeTraded Fund | 100.56 | +0.02% | +0.12% | +0.08% | +0.23% | +0.44% | +1.22% | -1.39% | |
| Goldman Sachs Access Treasury 0 1 Year ETF | 100.09 | +0.02% | +0.10% | +0.02% | -0.02% | -0.02% | 0.00% | -0.03% | |
| iShares 0 to 5 Year TIPS Bond | 99.31 | +0.14% | +0.10% | -0.06% | +0.58% | +2.23% | +0.04% | -6.25% | |
| iShares 10 to 20 Year Treasury Bond | 99.07 | +0.42% | -0.71% | -4.96% | -4.97% | +4.24% | -13.29% | -31.23% | |
| iShares Core US Aggregate Bond | 95.33 | +0.22% | -0.05% | -2.47% | -2.79% | +2.93% | -4.49% | -16.85% | |
| PIMCO Enhanced Low Duration Active ExchangeTraded Fund | 94.31 | -0.04% | +0.12% | -0.62% | -0.96% | +0.64% | -0.63% | -7.46% | |
| iShares Interest Rate Hedged Corporate Bond | 93.99 | +0.21% | +0.69% | +0.23% | -0.24% | +2.10% | +2.71% | -1.85% | |
| SPDR Bloomberg High Yield Bond ETF | 93.72 | +0.32% | +0.77% | -1.18% | -1.36% | +5.59% | +2.07% | -14.03% | |
| PIMCO Investment Grade Corporate Bond Index ETF | 93.52 | +0.24% | +0.10% | -2.23% | -2.72% | +4.40% | -3.00% | -17.05% | |
| PIMCO 0 to 5 Year High Yield Corporate Bond Index ETF | 92.43 | +0.32% | +0.75% | -0.80% | -1.10% | +3.92% | +2.21% | -6.89% | |
| SPDR Bloomberg 1 to3 Month T Bill ETF | 91.77 | +0.01% | +0.10% | +0.03% | +0.02% | -0.01% | +0.02% | +0.31% | |
| iShares 7 to 10 Year Treasury Bond ETF | 91.4250 | +0.20% | -0.34% | -3.14% | -3.72% | +1.65% | -8.24% | -20.08% | |
| iShares MBS ETF | 89.7800 | +0.38% | +0.06% | -2.94% | -3.16% | +3.50% | -5.20% | -17.41% | |
| Franklin Short Duration US Government ETF | 89.75 | +0.05% | +0.09% | -0.44% | -0.59% | +0.80% | -0.83% | -5.84% | |
| PIMCO Active Bond Exchange Traded Fund | 89.27 | +0.21% | -0.18% | -2.72% | -2.63% | +3.94% | -3.90% | -19.21% | |
| iShares 20 plus Year Treasury Bond | 88.2200 | +0.50% | -1.04% | -5.92% | -5.93% | +4.12% | -16.63% | -36.92% | |
| iShares JP Morgan USD Emerging Markets Bond ETF | 87.6217 | +0.45% | +0.12% | -2.33% | +0.01% | +8.23% | +2.67% | -21.00% | |
| iShares Interest Rate Hedged High Yield Bond | 85.52 | +0.19% | +0.93% | +0.20% | +0.54% | +4.08% | +4.80% | -2.46% | |
| iShares US Fixed Income Balanced Risk Systematic ETF | 84.8898 | +0.16% | +0.47% | -1.27% | -1.64% | +3.82% | -0.02% | -15.49% | |
| iShares 1 to 3 Year Treasury Bond ETF | 81.2050 | +0.02% | +0.04% | -0.65% | -1.11% | +0.20% | -1.27% | -5.84% | |
| Vanguard Intermediate Term Corporate Bond | 78.4150 | +0.25% | +0.22% | -2.23% | -2.49% | +4.95% | -2.36% | -16.53% | |
| Proshares Investment Grade Interest Rate Hedged | 76.9729 | +0.24% | +0.68% | +0.75% | +0.20% | +4.16% | +7.76% | +1.12% | |
| iShares iBoxx Dollar High Yield Corporate Bond | 76.61 | +0.31% | +0.83% | -1.14% | -1.31% | +5.74% | +2.43% | -12.28% | |