iShares 0 to 5 Year TIPS Bond/ US46429B7477 /
| 2024-05-08 12:30:00 AM | Chg. -0.06 | Volume | Bid1:44:46 AM | Ask1:44:46 AM | High | Low |
|---|---|---|---|---|---|---|
| 99.01USD | -0.06% | 475,373 Turnover: 44.03 mill. |
98.21Bid Size: 100 | 99.50Ask Size: 100 | 99.12 | 98.99 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-08 | 12:30:00 AM | 99.01 | - |
| 2024-05-07 | 10:10:00 PM | 99.01 | - |
| 2024-05-07 | 10:00:00 PM | 99.01 | 12,176 |
| 2024-05-07 | 9:59:59 PM | 99.01 | 115 |
| 2024-05-07 | 9:59:59 PM | 99.01 | 215 |
| 2024-05-07 | 9:59:57 PM | 99.01 | 100 |
| 2024-05-07 | 9:59:56 PM | 99.00 | 274 |
| 2024-05-07 | 9:59:55 PM | 99.01 | 144 |
| 2024-05-07 | 9:59:54 PM | 99.01 | 374 |
| 2024-05-07 | 9:59:52 PM | 99.01 | 153 |
| 2024-05-07 | 9:59:46 PM | 99.01 | 100 |
| 2024-05-07 | 9:59:46 PM | 99.01 | 100 |
| 2024-05-07 | 9:59:37 PM | 99.00 | 550 |
All quotes in USD
