| Name | Last | Date / Time | Chg. | Chg. (%) | Perf. 3M | Perf. 1Y | Bid | Ask | Close | |
|---|---|---|---|---|---|---|---|---|---|---|
| NZD/CHF Spot | 0.55842 | 8:28 AM | +0.00353 | +0.64% | +2.36% | -1.06% | 0.55816 | 0.55867 | 0.55488 | |
| AUD/CHF Spot | 0.60786 | 8:28 AM | +0.00067 | +0.11% | +5.36% | +1.77% | 0.60771 | 0.60801 | 0.60719 | |
| NZD/USD Spot | 0.61214 | 8:28 AM | +0.00298 | +0.49% | -1.26% | -2.64% | 0.61206 | 0.61222 | 0.60916 | |
| AUD/USD Spot | 0.66633 | 8:28 AM | -0.00023 | -0.03% | +1.64% | +0.16% | 0.66630 | 0.66636 | 0.66656 | |
| CAD/CHF Spot | 0.66847 | 8:28 AM | +0.00130 | +0.19% | +2.42% | +0.55% | 0.66831 | 0.66863 | 0.66717 | |
| NZD/CAD Spot | 0.83535 | 8:28 AM | +0.00358 | +0.43% | -0.07% | -1.61% | 0.83509 | 0.83561 | 0.83178 | |
| AUD/CAD Spot | 0.90933 | 8:28 AM | -0.00081 | -0.09% | +2.87% | +1.23% | 0.90918 | 0.90947 | 0.91013 | |
| AUD/NZD Spot | 1.08853 | 8:28 AM | -0.00571 | -0.52% | +2.94% | +2.86% | 1.08838 | 1.08867 | 1.09423 | |
| TRY/JPY Spot | 4.85350 | 8:28 AM | +0.00600 | +0.12% | +0.35% | -30.44% | 4.82900 | 4.87800 | 4.84750 | |
| ZAR/JPY Spot | 8.65250 | 8:28 AM | +0.01300 | +0.15% | +10.21% | +20.02% | 8.62900 | 8.67600 | 8.63950 | |
| NZD/JPY Spot | 95.76300 | 8:28 AM | +0.63400 | +0.67% | +2.63% | +9.92% | 95.74700 | 95.77900 | 95.12900 | |
| AUD/JPY Spot | 104.2420 | 8:28 AM | +0.1490 | +0.14% | +5.65% | +13.05% | 104.2300 | 104.2540 | 104.0930 | |
| CAD/JPY Spot | 114.6385 | 8:28 AM | +0.2665 | +0.23% | +2.70% | +11.70% | 114.6240 | 114.6530 | 114.3720 |