| Name | Last | Date / Time | Chg. | Chg. (%) | Perf. 3M | Perf. 1Y | Bid | Ask | Close | |
|---|---|---|---|---|---|---|---|---|---|---|
| CAD/JPY Spot | 114.4780 | 7:40 PM | -0.0525 | -0.05% | +4.74% | +12.74% | 114.4630 | 114.4930 | 114.5305 | |
| AUD/JPY Spot | 102.2535 | 7:40 PM | +0.1125 | +0.11% | +6.31% | +12.11% | 102.2420 | 102.2650 | 102.1410 | |
| NZD/JPY Spot | 92.95300 | 7:40 PM | +0.11650 | +0.13% | +3.50% | +9.65% | 92.93400 | 92.97200 | 92.83650 | |
| ZAR/JPY Spot | 8.44250 | 7:40 PM | +0.04350 | +0.52% | +7.39% | +12.94% | 8.41800 | 8.46700 | 8.39900 | |
| TRY/JPY Spot | 4.83200 | 7:40 PM | -0.03550 | -0.73% | +0.42% | -31.04% | 4.80100 | 4.86300 | 4.86750 | |
| AUD/NZD Spot | 1.09995 | 7:40 PM | +0.00030 | +0.03% | +2.73% | +2.30% | 1.09979 | 1.10010 | 1.09965 | |
| AUD/CAD Spot | 0.89319 | 7:40 PM | +0.00118 | +0.13% | +1.49% | -0.54% | 0.89304 | 0.89333 | 0.89201 | |
| NZD/CAD Spot | 0.81203 | 7:40 PM | +0.00098 | +0.12% | -1.20% | -2.76% | 0.81176 | 0.81230 | 0.81106 | |
| CAD/CHF Spot | 0.66838 | 7:40 PM | +0.00107 | +0.16% | +4.33% | +1.08% | 0.66823 | 0.66853 | 0.66731 | |
| AUD/USD Spot | 0.64883 | 7:40 PM | +0.00151 | +0.23% | -1.29% | -2.15% | 0.64879 | 0.64886 | 0.64732 | |
| AUD/CHF Spot | 0.59697 | 7:40 PM | +0.00182 | +0.31% | +5.89% | +0.53% | 0.59682 | 0.59713 | 0.59516 | |
| NZD/USD Spot | 0.58989 | 7:40 PM | +0.00111 | +0.19% | -3.92% | -4.34% | 0.58980 | 0.58998 | 0.58878 | |
| NZD/CHF Spot | 0.54274 | 7:40 PM | +0.00141 | +0.26% | +3.10% | -1.71% | 0.54248 | 0.54300 | 0.54134 |