| Name | Last | Date / Time | Chg. | Chg. (%) | Perf. 3M | Perf. 1Y | Bid | Ask | Close | |
|---|---|---|---|---|---|---|---|---|---|---|
| USD/ZAR Spot | 18.50636 | 2024-05-03 | -0.05629 | -0.30% | -2.13% | +1.18% | 18.50318 | 18.50954 | 18.56265 | |
| USD/TRY Spot | 32.33602 | 2024-05-03 | -0.02964 | -0.09% | +6.13% | +68.04% | 32.30809 | 32.36395 | 32.36566 | |
| USD/SGD Spot | 1.34936 | 2024-05-03 | -0.00559 | -0.41% | +0.49% | +1.59% | 1.34928 | 1.34943 | 1.35494 | |
| USD/SEK Spot | 10.81538 | 2024-05-03 | -0.05522 | -0.51% | +3.09% | +5.56% | 10.81430 | 10.81646 | 10.87060 | |
| USD/PLN Spot | 4.01875 | 2024-05-03 | -0.02185 | -0.54% | +0.38% | -3.58% | 4.01773 | 4.01978 | 4.04061 | |
| USD/NOK Spot | 10.86859 | 2024-05-03 | -0.12296 | -1.12% | +2.43% | +1.40% | 10.86746 | 10.86972 | 10.99155 | |
| USD/MXN Spot | 16.97095 | 2024-05-03 | -0.01300 | -0.08% | -1.01% | -5.26% | 16.96880 | 16.97310 | 16.98395 | |
| USD/JPY Spot | 152.891 | 2024-05-03 | -0.831 | -0.54% | +3.08% | +13.86% | 152.886 | 152.895 | 153.721 | |
| USD/ILS Spot | 3.703 | 2024-05-03 | -0.006 | -0.16% | +1.06% | +1.67% | 3.700 | 3.706 | 3.709 | |
| USD/HUF Spot | 361.926 | 2024-05-03 | -1.165 | -0.32% | +1.66% | +6.83% | 361.852 | 362.000 | 363.091 | |
| USD/HKD Spot | 7.81138 | 2024-05-03 | -0.00178 | -0.02% | -0.12% | -0.46% | 7.81112 | 7.81164 | 7.81316 | |
| USD/DKK Spot | 6.9297 | 2024-05-03 | -0.0241 | -0.35% | +0.34% | +2.44% | 6.9293 | 6.9300 | 6.9537 | |
| USD/CZK Spot | 23.283 | 2024-05-03 | +0.010 | +0.04% | +0.79% | +9.40% | 23.278 | 23.288 | 23.273 | |
| USD/CNH Spot | 7.19058 | 2024-05-03 | -0.01583 | -0.22% | -0.34% | +3.97% | 7.19014 | 7.19101 | 7.20640 | |
| USD/CHF Spot | 0.90515 | 2024-05-03 | -0.00552 | -0.61% | +4.45% | +2.19% | 0.90511 | 0.90519 | 0.91067 | |
| USD/CAD Spot | 1.36799 | 2024-05-03 | +0.00058 | +0.04% | +1.62% | +1.04% | 1.36795 | 1.36803 | 1.36742 |