| Name | Last | Date / Time | Chg. | Chg. (%) | Perf. 3M | Perf. 1Y | Bid | Ask | Close | |
|---|---|---|---|---|---|---|---|---|---|---|
| NZD/CAD Spot | 0.82263 | 2024-05-03 | +0.00744 | +0.91% | +0.65% | -2.99% | 0.82254 | 0.82271 | 0.81519 | |
| AUD/CAD Spot | 0.90454 | 2024-05-03 | +0.00684 | +0.76% | +3.11% | -0.38% | 0.90448 | 0.90459 | 0.89770 | |
| AUD/USD Spot | 0.66121 | 2024-05-03 | +0.00469 | +0.71% | +1.46% | -0.86% | 0.66116 | 0.66126 | 0.65653 | |
| NOK/SEK Spot | 0.99511 | 2024-05-03 | +0.00652 | +0.66% | +0.65% | +4.23% | 0.99486 | 0.99536 | 0.98860 | |
| NZD/SGD Spot | 0.81145 | 2024-05-03 | +0.00368 | +0.45% | -0.46% | -2.08% | 0.81133 | 0.81157 | 0.80777 | |
| EUR/CAD Spot | 1.47252 | 2024-05-03 | +0.00601 | +0.41% | +1.35% | -2.21% | 1.47246 | 1.47258 | 1.46652 | |
| EUR/CZK Spot | 25.0621 | 2024-05-03 | +0.1002 | +0.40% | +0.52% | +6.61% | 25.0568 | 25.0673 | 24.9619 | |
| EUR/USD Spot | 1.07642 | 2024-05-03 | +0.00390 | +0.36% | -0.26% | -2.68% | 1.07640 | 1.07644 | 1.07252 | |
| NZD/JPY Spot | 91.940 | 2024-05-03 | +0.316 | +0.34% | +2.11% | +9.58% | 91.933 | 91.947 | 91.625 | |
| EUR/HKD Spot | 8.40831 | 2024-05-03 | +0.02864 | +0.34% | -0.39% | -3.16% | 8.40720 | 8.40941 | 8.37966 | |
| AUD/SGD Spot | 0.89220 | 2024-05-03 | +0.00268 | +0.30% | +1.96% | +0.55% | 0.89208 | 0.89232 | 0.88953 | |
| NZD/CHF Spot | 0.54434 | 2024-05-03 | +0.00142 | +0.26% | +3.47% | -1.08% | 0.54426 | 0.54441 | 0.54292 | |
| EUR/GBP Spot | 0.85781 | 2024-05-03 | +0.00211 | +0.25% | +0.45% | -2.57% | 0.85775 | 0.85787 | 0.85570 | |
| AUD/JPY Spot | 101.097 | 2024-05-03 | +0.185 | +0.18% | +4.59% | +12.52% | 101.089 | 101.105 | 100.912 | |
| GBP/CAD Spot | 1.71662 | 2024-05-03 | +0.00278 | +0.16% | +0.90% | +0.36% | 1.71656 | 1.71669 | 1.71384 | |
| EUR/TRY Spot | 34.83467 | 2024-05-03 | +0.04885 | +0.14% | +5.92% | +61.58% | 34.79996 | 34.86938 | 34.78582 | |
| GBP/USD Spot | 1.25489 | 2024-05-03 | +0.00149 | +0.12% | -0.71% | -0.12% | 1.25483 | 1.25495 | 1.25340 | |
| AUD/CHF Spot | 0.59850 | 2024-05-03 | +0.00063 | +0.11% | +5.98% | +1.54% | 0.59843 | 0.59857 | 0.59787 | |
| CHF/JPY Spot | 168.930 | 2024-05-03 | +0.136 | +0.08% | -1.31% | +10.78% | 168.918 | 168.941 | 168.794 | |
| USD/CZK Spot | 23.283 | 2024-05-03 | +0.010 | +0.04% | +0.79% | +9.55% | 23.278 | 23.288 | 23.273 | |
| USD/CAD Spot | 1.36799 | 2024-05-03 | +0.00058 | +0.04% | +1.62% | +0.48% | 1.36795 | 1.36803 | 1.36742 | |
| EUR/HUF Spot | 389.575 | 2024-05-03 | +0.135 | +0.03% | +1.40% | +3.74% | 389.491 | 389.659 | 389.440 | |
| EUR/DKK Spot | 7.45925 | 2024-05-03 | +0.00119 | +0.02% | +0.08% | +0.10% | 7.45863 | 7.45987 | 7.45807 | |
| NZD/USD Spot | 0.59681 | 2024-05-03 | +0.00006 | +0.01% | -3.00% | -4.34% | 0.59677 | 0.59685 | 0.59675 | |
| USD/HKD Spot | 7.81138 | 2024-05-03 | -0.00178 | -0.02% | -0.12% | -0.49% | 7.81112 | 7.81164 | 7.81316 | |
| EUR/SGD Spot | 1.45250 | 2024-05-03 | -0.00069 | -0.05% | +0.23% | -1.29% | 1.45238 | 1.45262 | 1.45319 | |
| USD/MXN Spot | 16.97095 | 2024-05-03 | -0.01300 | -0.08% | -1.01% | -5.34% | 16.96880 | 16.97310 | 16.98395 | |
| USD/TRY Spot | 32.33602 | 2024-05-03 | -0.02964 | -0.09% | +6.13% | +66.29% | 32.30809 | 32.36395 | 32.36566 | |
| Gold USD/t oz. Spot | 2,301.4950 | 2024-05-03 | -2.2700 | -0.10% | +12.92% | +12.88% | 2,301.3600 | 2,301.6300 | 2,303.7650 | |
| SGD/JPY Spot | 113.308 | 2024-05-03 | -0.126 | -0.11% | +2.57% | +11.90% | 113.295 | 113.321 | 113.434 |