| Name | Last | Date / Time | Chg. | Chg. (%) | Perf. 3M | Perf. 1Y | Bid | Ask | Close | |
|---|---|---|---|---|---|---|---|---|---|---|
| Silver USD/t oz. Spot | 30.5060 | 8:42 AM | -0.2940 | -0.95% | +32.76% | +30.06% | 30.4800 | 30.5320 | 30.8000 | |
| Gold USD/t oz. Spot | 2,364.9150 | 8:42 AM | -13.8150 | -0.58% | +16.08% | +19.73% | 2,364.7700 | 2,365.0600 | 2,378.7300 | |
| TRY/JPY Spot | 4.850 | 8:40 AM | -0.019 | -0.39% | +0.23% | -30.42% | 4.694 | 5.006 | 4.869 | |
| EUR/NZD Spot | 1.77105 | 8:42 AM | -0.00445 | -0.25% | +1.38% | +2.75% | 1.77092 | 1.77118 | 1.77550 | |
| AUD/NZD Spot | 1.08351 | 8:42 AM | -0.00243 | -0.22% | +2.25% | +2.42% | 1.08344 | 1.08357 | 1.08593 | |
| GBP/NZD Spot | 2.08174 | 8:42 AM | -0.00423 | -0.20% | +1.76% | +4.80% | 2.08147 | 2.08202 | 2.08598 | |
| USD/SEK Spot | 10.72823 | 8:42 AM | -0.01153 | -0.11% | +3.99% | +1.00% | 10.72736 | 10.72909 | 10.73975 | |
| USD/JPY Spot | 156.635 | 8:42 AM | -0.159 | -0.10% | +4.10% | +13.02% | 156.631 | 156.639 | 156.794 | |
| NOK/SEK Spot | 1.00193 | 8:42 AM | -0.00097 | -0.10% | +2.28% | +3.33% | 1.00185 | 1.00200 | 1.00289 | |
| USD/CAD Spot | 1.36819 | 8:42 AM | -0.00129 | -0.09% | +1.34% | +1.32% | 1.36815 | 1.36822 | 1.36948 | |
| EUR/SEK Spot | 11.61331 | 8:42 AM | -0.01086 | -0.09% | +4.01% | +1.52% | 11.61264 | 11.61398 | 11.62417 | |
| EUR/JPY Spot | 169.555 | 8:42 AM | -0.147 | -0.09% | +4.12% | +13.61% | 169.549 | 169.561 | 169.702 | |
| EUR/CAD Spot | 1.48099 | 8:42 AM | -0.00115 | -0.08% | +1.36% | +1.83% | 1.48093 | 1.48105 | 1.48214 | |
| AUD/JPY Spot | 103.732 | 8:42 AM | -0.065 | -0.06% | +5.02% | +13.24% | 103.724 | 103.739 | 103.796 | |
| SGD/JPY Spot | 116.014 | 8:42 AM | -0.068 | -0.06% | +3.57% | +12.78% | 116.001 | 116.027 | 116.082 | |
| GBP/SEK Spot | 13.64999 | 8:42 AM | -0.00776 | -0.06% | +4.39% | +3.53% | 13.64821 | 13.65177 | 13.65775 | |
| AUD/CAD Spot | 0.90603 | 8:42 AM | -0.00051 | -0.06% | +2.22% | +1.51% | 0.90599 | 0.90608 | 0.90654 | |
| USD/CHF Spot | 0.91523 | 8:42 AM | -0.00051 | -0.06% | +3.86% | +1.58% | 0.91518 | 0.91527 | 0.91574 | |
| GBP/JPY Spot | 199.297 | 8:42 AM | -0.110 | -0.06% | +4.51% | +15.86% | 199.288 | 199.305 | 199.406 | |
| CHF/JPY Spot | 171.144 | 8:42 AM | -0.087 | -0.05% | +0.23% | +11.28% | 171.134 | 171.154 | 171.231 | |
| GBP/CAD Spot | 1.74073 | 8:42 AM | -0.00078 | -0.04% | +1.73% | +3.85% | 1.74065 | 1.74081 | 1.74151 | |
| USD/SGD Spot | 1.35015 | 8:42 AM | -0.00060 | -0.04% | +0.51% | +0.22% | 1.35007 | 1.35022 | 1.35075 | |
| EUR/CHF Spot | 0.99073 | 8:42 AM | -0.00033 | -0.03% | +3.88% | +2.07% | 0.99067 | 0.99080 | 0.99107 | |
| EUR/GBP Spot | 0.85078 | 8:42 AM | -0.00027 | -0.03% | -0.37% | -1.94% | 0.85073 | 0.85083 | 0.85106 | |
| EUR/SGD Spot | 1.46150 | 8:42 AM | -0.00037 | -0.03% | +0.53% | +0.73% | 1.46139 | 1.46162 | 1.46188 | |
| EUR/AUD Spot | 1.63459 | 8:42 AM | -0.00031 | -0.02% | -0.85% | +0.31% | 1.63452 | 1.63466 | 1.63490 | |
| USD/DKK Spot | 6.8935 | 8:42 AM | -0.0011 | -0.02% | +0.09% | -0.32% | 6.8931 | 6.8938 | 6.8946 | |
| AUD/CHF Spot | 0.60611 | 8:42 AM | -0.00009 | -0.01% | +4.77% | +1.78% | 0.60604 | 0.60617 | 0.60619 | |
| USD/NOK Spot | 10.70881 | 8:42 AM | -0.00084 | -0.01% | +1.69% | -2.25% | 10.70848 | 10.70913 | 10.70965 | |
| AUD/SGD Spot | 0.89412 | 8:42 AM | -0.00006 | -0.01% | +1.39% | +0.41% | 0.89399 | 0.89424 | 0.89418 |