| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-20 | 4:02:53 PM | 2.81 | 320 |
| 2024-05-20 | 11:18:55 AM | 2.80 | 222 |
| 2024-05-20 | 10:15:49 AM | 2.84 | 1,000 |
| 2024-05-20 | 9:29:58 AM | 2.77 | 1,806 |
| 2024-05-17 | 8:00:20 PM | 2.89 | 550 |
| 2024-05-17 | 8:00:16 PM | 2.94 | 346 |
| 2024-05-17 | 5:37:45 PM | 2.89 | 1,500 |
| 2024-05-17 | 5:29:58 PM | 2.77 | 1,806 |
| 2024-05-17 | 4:19:50 PM | 2.76 | 30 |
| 2024-05-17 | 3:29:58 PM | 2.76 | 550 |
| 2024-05-17 | 3:13:41 PM | 2.79 | 750 |
| 2024-05-17 | 2:46:13 PM | 2.79 | 40 |
| 2024-05-17 | 1:10:23 PM | 2.79 | 100 |