| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 2:30:35 PM | 2.85 | 350 |
| 2024-05-29 | 2:00:30 PM | 2.85 | 200 |
| 2024-05-29 | 11:14:21 AM | 2.85 | 500 |
| 2024-05-29 | 10:57:37 AM | 2.85 | 439 |
| 2024-05-29 | 10:09:58 AM | 2.77 | 900 |
| 2024-05-29 | 10:09:58 AM | 2.77 | 150 |
| 2024-05-29 | 9:50:52 AM | 2.85 | 200 |
| 2024-05-29 | 9:12:03 AM | 2.85 | 50 |