| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-25 | 3:59:08 PM | 2.75 | 500 |
| 2024-04-25 | 2:14:34 PM | 2.80 | 750 |
| 2024-04-25 | 12:19:23 PM | 2.79 | 367 |
| 2024-04-25 | 11:41:52 AM | 2.84 | 600 |
| 2024-04-25 | 9:49:19 AM | 2.95 | 100 |
| 2024-04-25 | 9:30:12 AM | 2.87 | 1 |
| 2024-04-25 | 9:12:16 AM | 2.88 | 400 |
| 2024-04-25 | 9:07:25 AM | 2.83 | 800 |