| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-27 | 2:43:26 PM | 4.29378 | 1 |
| 2024-05-27 | 2:43:25 PM | 4.29378 | 1 |
| 2024-05-27 | 2:43:23 PM | 4.29378 | 1 |
| 2024-05-27 | 2:43:22 PM | 4.29378 | 1 |
| 2024-05-27 | 2:43:22 PM | 4.29378 | 1 |
| 2024-05-27 | 2:43:21 PM | 4.29378 | 1 |
| 2024-05-27 | 2:43:20 PM | 4.29378 | 1 |
| 2024-05-27 | 2:43:20 PM | 4.29378 | 1 |
| 2024-05-27 | 2:43:20 PM | 4.29382 | 1 |
| 2024-05-27 | 2:43:20 PM | 4.29382 | 1 |
| 2024-05-27 | 2:43:18 PM | 4.29382 | 1 |
| 2024-05-27 | 2:43:16 PM | 4.29382 | 1 |
| 2024-05-27 | 2:43:15 PM | 4.29382 | 1 |