| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-13 | 5:08:08 AM | 4.40687 | 1 |
| 2024-05-13 | 5:08:03 AM | 4.40687 | 1 |
| 2024-05-13 | 5:08:02 AM | 4.40687 | 1 |
| 2024-05-13 | 5:08:02 AM | 4.40687 | 1 |
| 2024-05-13 | 5:08:02 AM | 4.40687 | 1 |
| 2024-05-13 | 5:08:00 AM | 4.40687 | 1 |
| 2024-05-13 | 5:07:58 AM | 4.40687 | 1 |
| 2024-05-13 | 5:07:57 AM | 4.40687 | 1 |
| 2024-05-13 | 5:07:51 AM | 4.40687 | 1 |
| 2024-05-13 | 5:07:50 AM | 4.40687 | 1 |
| 2024-05-13 | 5:07:50 AM | 4.40687 | 1 |
| 2024-05-13 | 5:07:49 AM | 4.40687 | 1 |