| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 8:11:13 AM | 14.9510 | 1 |
| 2024-06-07 | 8:11:13 AM | 14.9507 | 1 |
| 2024-06-07 | 8:11:10 AM | 14.9503 | 1 |
| 2024-06-07 | 8:11:10 AM | 14.9499 | 1 |
| 2024-06-07 | 8:11:06 AM | 14.9509 | 1 |
| 2024-06-07 | 8:11:04 AM | 14.9509 | 1 |
| 2024-06-07 | 8:11:00 AM | 14.9509 | 1 |
| 2024-06-07 | 8:10:59 AM | 14.9507 | 1 |
| 2024-06-07 | 8:10:57 AM | 14.9507 | 1 |
| 2024-06-07 | 8:10:56 AM | 14.9507 | 1 |
| 2024-06-07 | 8:10:56 AM | 14.9511 | 1 |
| 2024-06-07 | 8:10:55 AM | 14.9511 | 1 |
| 2024-06-07 | 8:10:54 AM | 14.9510 | 1 |