| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-13 | 6:35:34 AM | 14.3634 | 1 |
| 2024-05-13 | 6:35:34 AM | 14.3634 | 1 |
| 2024-05-13 | 6:35:34 AM | 14.3634 | 1 |
| 2024-05-13 | 6:35:33 AM | 14.3634 | 1 |
| 2024-05-13 | 6:35:33 AM | 14.3634 | 1 |
| 2024-05-13 | 6:35:33 AM | 14.3636 | 1 |
| 2024-05-13 | 6:35:33 AM | 14.3638 | 1 |
| 2024-05-13 | 6:35:33 AM | 14.3638 | 1 |
| 2024-05-13 | 6:35:33 AM | 14.3641 | 1 |
| 2024-05-13 | 6:35:33 AM | 14.3643 | 1 |
| 2024-05-13 | 6:35:33 AM | 14.3643 | 1 |
| 2024-05-13 | 6:35:33 AM | 14.3643 | 1 |
| 2024-05-13 | 6:35:32 AM | 14.3645 | 1 |