| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 10:59:00 PM | 20.0961 | 1 |
| 2024-05-24 | 10:58:58 PM | 20.0961 | 1 |
| 2024-05-24 | 10:58:57 PM | 20.0955 | 1 |
| 2024-05-24 | 10:58:55 PM | 20.0955 | 1 |
| 2024-05-24 | 10:58:55 PM | 20.0955 | 1 |
| 2024-05-24 | 10:58:55 PM | 20.0955 | 1 |
| 2024-05-24 | 10:58:53 PM | 20.0954 | 1 |
| 2024-05-24 | 10:58:52 PM | 20.0956 | 1 |
| 2024-05-24 | 10:58:52 PM | 20.0956 | 1 |
| 2024-05-24 | 10:58:51 PM | 20.0956 | 1 |
| 2024-05-24 | 10:58:51 PM | 20.0956 | 1 |
| 2024-05-24 | 10:58:51 PM | 20.0956 | 1 |
| 2024-05-24 | 10:58:49 PM | 20.0956 | 1 |