| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-03 | 10:58:48 PM | 19.5813 | 1 |
| 2024-05-03 | 10:58:47 PM | 19.5813 | 1 |
| 2024-05-03 | 10:58:46 PM | 19.5813 | 1 |
| 2024-05-03 | 10:58:45 PM | 19.5813 | 1 |
| 2024-05-03 | 10:58:45 PM | 19.5813 | 1 |
| 2024-05-03 | 10:58:45 PM | 19.5813 | 1 |
| 2024-05-03 | 10:58:45 PM | 19.5813 | 1 |
| 2024-05-03 | 10:58:44 PM | 19.5813 | 1 |
| 2024-05-03 | 10:58:44 PM | 19.5813 | 1 |
| 2024-05-03 | 10:58:39 PM | 19.5813 | 1 |
| 2024-05-03 | 10:58:35 PM | 19.5813 | 1 |
| 2024-05-03 | 10:58:34 PM | 19.5813 | 1 |
| 2024-05-03 | 10:58:30 PM | 19.5813 | 1 |