| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 11:59:44 AM | 0.83717 | 1 |
| 2024-05-30 | 11:59:43 AM | 0.83718 | 1 |
| 2024-05-30 | 11:59:40 AM | 0.83719 | 1 |
| 2024-05-30 | 11:59:38 AM | 0.83719 | 1 |
| 2024-05-30 | 11:59:37 AM | 0.83718 | 1 |
| 2024-05-30 | 11:59:37 AM | 0.83719 | 1 |
| 2024-05-30 | 11:59:35 AM | 0.83719 | 1 |
| 2024-05-30 | 11:59:35 AM | 0.83719 | 1 |
| 2024-05-30 | 11:59:34 AM | 0.83721 | 1 |
| 2024-05-30 | 11:59:34 AM | 0.83721 | 1 |
| 2024-05-30 | 11:59:34 AM | 0.83719 | 1 |
| 2024-05-30 | 11:59:34 AM | 0.83719 | 1 |
| 2024-05-30 | 11:59:33 AM | 0.83719 | 1 |