| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-08 | 7:06:35 PM | 0.82363 | 1 |
| 2024-05-08 | 7:06:34 PM | 0.82363 | 1 |
| 2024-05-08 | 7:06:21 PM | 0.82363 | 1 |
| 2024-05-08 | 7:06:19 PM | 0.82363 | 1 |
| 2024-05-08 | 7:06:19 PM | 0.82369 | 1 |
| 2024-05-08 | 7:06:19 PM | 0.82369 | 1 |
| 2024-05-08 | 7:06:19 PM | 0.82369 | 1 |
| 2024-05-08 | 7:06:18 PM | 0.82369 | 1 |
| 2024-05-08 | 7:06:18 PM | 0.82367 | 1 |
| 2024-05-08 | 7:06:18 PM | 0.82363 | 1 |
| 2024-05-08 | 7:06:16 PM | 0.82364 | 1 |
| 2024-05-08 | 7:06:16 PM | 0.82363 | 1 |