| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 17/05/2024 | 22:55:46 | 0.61346 | 1 |
| 17/05/2024 | 22:55:45 | 0.61345 | 1 |
| 17/05/2024 | 22:55:44 | 0.61343 | 1 |
| 17/05/2024 | 22:55:44 | 0.61343 | 1 |
| 17/05/2024 | 22:55:43 | 0.61344 | 1 |
| 17/05/2024 | 22:55:43 | 0.61343 | 1 |
| 17/05/2024 | 22:55:40 | 0.61344 | 1 |
| 17/05/2024 | 22:55:37 | 0.61344 | 1 |
| 17/05/2024 | 22:55:37 | 0.61344 | 1 |
| 17/05/2024 | 22:55:36 | 0.61343 | 1 |
| 17/05/2024 | 22:55:34 | 0.61341 | 1 |
| 17/05/2024 | 22:55:33 | 0.61341 | 1 |
| 17/05/2024 | 22:55:33 | 0.61343 | 1 |