| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-29 | 9:00:23 AM | 1.36175 | 1 |
| 2024-04-29 | 9:00:23 AM | 1.36175 | 1 |
| 2024-04-29 | 9:00:23 AM | 1.36175 | 1 |
| 2024-04-29 | 9:00:23 AM | 1.36175 | 1 |
| 2024-04-29 | 9:00:22 AM | 1.36175 | 1 |
| 2024-04-29 | 9:00:22 AM | 1.36175 | 1 |
| 2024-04-29 | 9:00:22 AM | 1.36175 | 1 |
| 2024-04-29 | 9:00:21 AM | 1.36175 | 1 |
| 2024-04-29 | 9:00:21 AM | 1.36174 | 1 |
| 2024-04-29 | 9:00:20 AM | 1.36172 | 1 |
| 2024-04-29 | 9:00:20 AM | 1.36171 | 1 |
| 2024-04-29 | 9:00:20 AM | 1.36170 | 1 |
| 2024-04-29 | 9:00:20 AM | 1.36170 | 1 |