| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-15 | 12:15:37 PM | 1.34918 | 1 |
| 2024-05-15 | 12:15:37 PM | 1.34918 | 1 |
| 2024-05-15 | 12:15:26 PM | 1.34917 | 1 |
| 2024-05-15 | 12:15:26 PM | 1.34917 | 1 |
| 2024-05-15 | 12:15:25 PM | 1.34917 | 1 |
| 2024-05-15 | 12:15:24 PM | 1.34918 | 1 |
| 2024-05-15 | 12:15:23 PM | 1.34918 | 1 |
| 2024-05-15 | 12:15:19 PM | 1.34917 | 1 |
| 2024-05-15 | 12:15:18 PM | 1.34916 | 1 |
| 2024-05-15 | 12:15:16 PM | 1.34918 | 1 |
| 2024-05-15 | 12:15:13 PM | 1.34917 | 1 |
| 2024-05-15 | 12:15:11 PM | 1.34918 | 1 |
| 2024-05-15 | 12:15:09 PM | 1.34917 | 1 |