| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 04/06/2024 | 05:33:00 | 1.34642 | 1 |
| 04/06/2024 | 05:32:59 | 1.34642 | 1 |
| 04/06/2024 | 05:32:49 | 1.34640 | 1 |
| 04/06/2024 | 05:32:46 | 1.34641 | 1 |
| 04/06/2024 | 05:32:45 | 1.34640 | 1 |
| 04/06/2024 | 05:32:40 | 1.34640 | 1 |
| 04/06/2024 | 05:32:40 | 1.34640 | 1 |
| 04/06/2024 | 05:32:39 | 1.34641 | 1 |
| 04/06/2024 | 05:32:39 | 1.34642 | 1 |
| 04/06/2024 | 05:32:27 | 1.34641 | 1 |
| 04/06/2024 | 05:32:27 | 1.34640 | 1 |
| 04/06/2024 | 05:32:24 | 1.34642 | 1 |
| 04/06/2024 | 05:32:24 | 1.34640 | 1 |