| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-02 | 4:17:30 PM | 1.13864 | 1 |
| 2024-05-02 | 4:17:30 PM | 1.13863 | 1 |
| 2024-05-02 | 4:17:30 PM | 1.13863 | 1 |
| 2024-05-02 | 4:17:30 PM | 1.13863 | 1 |
| 2024-05-02 | 4:17:30 PM | 1.13864 | 1 |
| 2024-05-02 | 4:17:30 PM | 1.13864 | 1 |
| 2024-05-02 | 4:17:29 PM | 1.13866 | 1 |
| 2024-05-02 | 4:17:29 PM | 1.13866 | 1 |
| 2024-05-02 | 4:17:29 PM | 1.13867 | 1 |
| 2024-05-02 | 4:17:29 PM | 1.13863 | 1 |
| 2024-05-02 | 4:17:29 PM | 1.13863 | 1 |
| 2024-05-02 | 4:17:29 PM | 1.13863 | 1 |
| 2024-05-02 | 4:17:29 PM | 1.13863 | 1 |