| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 10:59:00 PM | 22.7526 | 1 |
| 2024-05-31 | 10:58:58 PM | 22.7548 | 1 |
| 2024-05-31 | 10:58:58 PM | 22.7548 | 1 |
| 2024-05-31 | 10:58:57 PM | 22.7548 | 1 |
| 2024-05-31 | 10:58:57 PM | 22.7548 | 1 |
| 2024-05-31 | 10:58:55 PM | 22.7523 | 1 |
| 2024-05-31 | 10:58:53 PM | 22.7523 | 1 |
| 2024-05-31 | 10:58:52 PM | 22.7523 | 1 |
| 2024-05-31 | 10:58:51 PM | 22.7523 | 1 |
| 2024-05-31 | 10:58:50 PM | 22.7523 | 1 |
| 2024-05-31 | 10:58:43 PM | 22.7523 | 1 |
| 2024-05-31 | 10:58:43 PM | 22.7523 | 1 |
| 2024-05-31 | 10:58:40 PM | 22.7523 | 1 |