| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-09 | 11:51:35 AM | 23.2922 | 1 |
| 2024-05-09 | 11:51:34 AM | 23.2922 | 1 |
| 2024-05-09 | 11:51:34 AM | 23.2922 | 1 |
| 2024-05-09 | 11:51:33 AM | 23.2922 | 1 |
| 2024-05-09 | 11:51:32 AM | 23.2922 | 1 |
| 2024-05-09 | 11:51:31 AM | 23.2922 | 1 |
| 2024-05-09 | 11:51:31 AM | 23.2922 | 1 |
| 2024-05-09 | 11:51:29 AM | 23.2922 | 1 |
| 2024-05-09 | 11:51:29 AM | 23.2922 | 1 |
| 2024-05-09 | 11:51:28 AM | 23.2922 | 1 |
| 2024-05-09 | 11:51:28 AM | 23.2931 | 1 |
| 2024-05-09 | 11:51:27 AM | 23.2931 | 1 |
| 2024-05-09 | 11:51:27 AM | 23.2931 | 1 |