| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 4:45:37 AM | 32.2030 | 1 |
| 2024-05-23 | 4:45:36 AM | 32.2030 | 1 |
| 2024-05-23 | 4:45:34 AM | 32.2030 | 1 |
| 2024-05-23 | 4:45:33 AM | 32.2030 | 1 |
| 2024-05-23 | 4:45:31 AM | 32.2030 | 1 |
| 2024-05-23 | 4:45:29 AM | 32.2030 | 1 |
| 2024-05-23 | 4:45:27 AM | 32.2030 | 1 |
| 2024-05-23 | 4:45:26 AM | 32.2030 | 1 |
| 2024-05-23 | 4:45:25 AM | 32.2030 | 1 |
| 2024-05-23 | 4:45:24 AM | 32.2030 | 1 |
| 2024-05-23 | 4:45:22 AM | 32.2030 | 1 |
| 2024-05-23 | 4:45:21 AM | 32.2030 | 1 |
| 2024-05-23 | 4:45:19 AM | 32.2030 | 1 |