| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-10 | 9:39:03 PM | 32.2886 | 1 |
| 2024-05-10 | 9:39:03 PM | 32.2897 | 1 |
| 2024-05-10 | 9:39:01 PM | 32.2920 | 1 |
| 2024-05-10 | 9:38:51 PM | 32.2920 | 1 |
| 2024-05-10 | 9:38:40 PM | 32.2920 | 1 |
| 2024-05-10 | 9:38:30 PM | 32.2920 | 1 |
| 2024-05-10 | 9:38:19 PM | 32.2920 | 1 |
| 2024-05-10 | 9:38:09 PM | 32.2922 | 1 |
| 2024-05-10 | 9:37:56 PM | 32.2920 | 1 |
| 2024-05-10 | 9:37:50 PM | 32.2921 | 1 |
| 2024-05-10 | 9:37:40 PM | 32.2922 | 1 |
| 2024-05-10 | 9:37:25 PM | 32.2922 | 1 |