| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-03 | 10:58:58 PM | 18.5174 | 1 |
| 2024-05-03 | 10:58:58 PM | 18.5188 | 1 |
| 2024-05-03 | 10:58:58 PM | 18.5188 | 1 |
| 2024-05-03 | 10:58:57 PM | 18.5218 | 1 |
| 2024-05-03 | 10:58:57 PM | 18.5221 | 1 |
| 2024-05-03 | 10:58:57 PM | 18.5221 | 1 |
| 2024-05-03 | 10:58:57 PM | 18.5204 | 1 |
| 2024-05-03 | 10:58:57 PM | 18.5209 | 1 |
| 2024-05-03 | 10:58:57 PM | 18.5220 | 1 |
| 2024-05-03 | 10:58:57 PM | 18.5225 | 1 |
| 2024-05-03 | 10:58:57 PM | 18.5225 | 1 |
| 2024-05-03 | 10:58:57 PM | 18.5225 | 1 |
| 2024-05-03 | 10:58:56 PM | 18.5225 | 1 |