Time & Sales

Date Time Last Volume
1/17/2020 7:29:16 PM 58.4300 120
1/17/2020 7:04:43 PM 58.5600 100
1/17/2020 6:08:09 PM 58.4813 147
1/17/2020 5:54:43 PM 58.4625 145
1/17/2020 5:09:17 PM 58.4300 100
1/17/2020 5:08:38 PM 58.4621 172
1/17/2020 4:41:53 PM 58.4654 131
1/17/2020 4:07:27 PM 58.5254 150
1/17/2020 3:52:55 PM 58.4760 100
1/17/2020 3:30:09 PM 58.5200 100
1/17/2020 3:30:09 PM 58.5300 100
1/17/2020 3:30:09 PM 58.5200 200
1/17/2020 3:30:00 PM 58.5300 398