| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-09 | 4:27:07 PM | 45.3068 | 200 |
| 2024-05-09 | 3:30:00 PM | 45.0400 | 202 |
| 2024-05-08 | 10:15:00 PM | 45.0700 | - |
| 2024-05-08 | 9:59:28 PM | 45.0700 | 100 |
| 2024-05-08 | 8:25:14 PM | 45.0600 | 100 |
| 2024-05-08 | 3:42:51 PM | 45.0500 | 300 |
| 2024-05-08 | 3:34:36 PM | 45.0400 | 200 |
| 2024-05-08 | 3:34:36 PM | 45.0400 | 100 |
| 2024-05-08 | 3:34:30 PM | 45.0300 | 100 |
| 2024-05-08 | 3:30:19 PM | 45.3800 | 187 |
| 2024-05-08 | 3:30:01 PM | 44.9300 | 214 |
| 2024-05-07 | 10:15:00 PM | 45.2800 | - |
| 2024-05-07 | 10:00:00 PM | 45.2800 | 3,891 |