| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 1:08:03 PM | 1,920.50 | 47 |
| 2024-05-29 | 1:08:03 PM | 1,920.50 | 117 |
| 2024-05-29 | 1:08:03 PM | 1,921.00 | 143 |
| 2024-05-29 | 1:07:16 PM | 1,921.00 | 143 |
| 2024-05-29 | 1:07:16 PM | 1,921.00 | 400 |
| 2024-05-29 | 1:07:16 PM | 1,921.00 | 219 |
| 2024-05-29 | 1:07:16 PM | 1,921.00 | 143 |
| 2024-05-29 | 1:07:16 PM | 1,921.00 | 132 |
| 2024-05-29 | 1:07:16 PM | 1,921.00 | 228 |
| 2024-05-29 | 1:07:16 PM | 1,921.25 | 218 |
| 2024-05-29 | 1:07:16 PM | 1,921.25 | 55 |
| 2024-05-29 | 1:07:16 PM | 1,921.25 | 28 |
| 2024-05-29 | 1:07:16 PM | 1,921.50 | 372 |