| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:44:06 PM | 2.8000 | 0 |
| 2024-05-31 | 9:14:18 PM | 2.8000 | 0 |
| 2024-05-31 | 8:43:58 PM | 2.8000 | 0 |
| 2024-05-31 | 8:13:03 PM | 2.8000 | 0 |
| 2024-05-31 | 7:43:10 PM | 2.8000 | 0 |
| 2024-05-31 | 7:13:12 PM | 2.8000 | 0 |
| 2024-05-31 | 6:43:18 PM | 2.8000 | 0 |
| 2024-05-31 | 6:13:43 PM | 2.8000 | 0 |
| 2024-05-31 | 5:43:10 PM | 2.8000 | 0 |
| 2024-05-31 | 5:13:19 PM | 2.8000 | 0 |
| 2024-05-31 | 4:43:12 PM | 2.8400 | 0 |
| 2024-05-31 | 4:13:08 PM | 2.8400 | 0 |
| 2024-05-31 | 4:10:30 PM | 2.8400 | 873 |