| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-16 | 6:59:31 PM | 2.8200 | 15 |
| 2024-05-16 | 6:43:33 PM | 2.8000 | 0 |
| 2024-05-16 | 6:37:08 PM | 2.8000 | 100 |
| 2024-05-16 | 6:13:24 PM | 2.8200 | 0 |
| 2024-05-16 | 5:47:00 PM | 2.8200 | 17 |
| 2024-05-16 | 5:44:11 PM | 2.8100 | 30 |
| 2024-05-16 | 5:42:02 PM | 2.8000 | 310 |
| 2024-05-16 | 5:41:07 PM | 2.8000 | 125 |
| 2024-05-16 | 5:14:03 PM | 2.8100 | 0 |
| 2024-05-16 | 5:07:09 PM | 2.8300 | 353 |
| 2024-05-16 | 4:43:32 PM | 2.8100 | 0 |
| 2024-05-16 | 4:13:56 PM | 2.8100 | 0 |
| 2024-05-16 | 3:44:24 PM | 2.8100 | 0 |