| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-26 | 10:15:00 PM | 62.7900 | - |
| 2024-04-26 | 10:00:00 PM | 62.7900 | 787 |
| 2024-04-26 | 9:59:58 PM | 62.7400 | 100 |
| 2024-04-26 | 9:59:27 PM | 62.7679 | 120 |
| 2024-04-26 | 9:59:26 PM | 62.7500 | 100 |
| 2024-04-26 | 9:58:19 PM | 62.7400 | 100 |
| 2024-04-26 | 9:56:01 PM | 62.7100 | 100 |
| 2024-04-26 | 9:56:01 PM | 62.7600 | 100 |
| 2024-04-26 | 9:56:01 PM | 62.7700 | 100 |
| 2024-04-26 | 9:53:35 PM | 62.7508 | 239 |
| 2024-04-26 | 9:52:13 PM | 62.8299 | 160 |
| 2024-04-26 | 9:51:49 PM | 62.8299 | 150 |
| 2024-04-26 | 9:51:16 PM | 62.8100 | 100 |